Trump Media Technology Stock Price History
| DJTWW Stock | 21.81 0.20 0.91% |
If you're considering investing in Trump Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trump Media stands at 21.81, as last reported on the 30th of January, with the highest price reaching 21.81 and the lowest price hitting 20.92 during the day. Trump Media appears to be somewhat reliable, given 3 months investment horizon. Trump Media Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0392, which indicates the firm had a 0.0392 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trump Media Technology, which you can use to evaluate the volatility of the company. Please review Trump Media's Risk Adjusted Performance of 0.0266, semi deviation of 9.61, and Coefficient Of Variation of 4806.07 to confirm if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to climb to about 28.3 M in 2025, whereas Total Stockholder Equity is likely to drop (63.1 M) in 2025. . At this time, Trump Media's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.52 in 2025, whereas Price Book Value Ratio is likely to drop (71.57) in 2025. Trump Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trump |
Sharpe Ratio = 0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DJTWW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.15 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Trump Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trump Media by adding it to a well-diversified portfolio.
Trump Media Stock Price History Chart
There are several ways to analyze Trump Stock price data. The simplest method is using a basic Trump candlestick price chart, which shows Trump Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 31.23 |
| Lowest Price | January 27, 2025 | 19.23 |
Trump Media January 30, 2025 Stock Price Synopsis
Various analyses of Trump Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trump Stock. It can be used to describe the percentage change in the price of Trump Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trump Stock.| Trump Media Price Action Indicator | 0.34 | |
| Trump Media Price Daily Balance Of Power | (0.22) | |
| Trump Media Price Rate Of Daily Change | 0.99 |
Trump Media January 30, 2025 Stock Price Analysis
Trump Stock Price History Data
The price series of Trump Media for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 21.27 with a coefficient of variation of 14.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.4. The median price for the last 90 days is 24.13.| Open | High | Low | Close | Volume | ||
01/30/2025 | 22.01 | 21.81 | 20.92 | 21.81 | ||
| 01/29/2025 | 22.79 | 23.39 | 21.06 | 22.01 | 391,953 | |
| 01/28/2025 | 19.50 | 20.86 | 19.01 | 19.62 | 109,070 | |
| 01/27/2025 | 21.09 | 21.69 | 18.66 | 19.23 | 413,516 | |
| 01/24/2025 | 23.70 | 23.88 | 22.20 | 22.36 | 112,893 | |
| 01/23/2025 | 22.50 | 23.70 | 22.40 | 23.23 | 193,865 | |
| 01/22/2025 | 24.30 | 24.81 | 22.77 | 23.09 | 317,504 | |
| 01/21/2025 | 27.05 | 27.80 | 24.00 | 24.89 | 377,401 | |
| 01/17/2025 | 30.88 | 31.99 | 28.62 | 28.91 | 426,964 | |
| 01/16/2025 | 30.85 | 31.47 | 28.80 | 29.83 | 291,484 | |
| 01/15/2025 | 29.15 | 30.73 | 28.39 | 29.34 | 201,500 | |
| 01/14/2025 | 27.74 | 30.34 | 27.50 | 27.81 | 353,198 | |
| 01/13/2025 | 23.95 | 31.77 | 23.74 | 31.23 | 984,137 | |
| 01/10/2025 | 22.70 | 24.41 | 22.50 | 23.89 | 92,048 | |
| 01/08/2025 | 23.95 | 23.95 | 22.74 | 23.61 | 87,670 | |
| 01/07/2025 | 25.00 | 25.25 | 23.70 | 24.14 | 112,029 | |
| 01/06/2025 | 23.76 | 25.30 | 23.76 | 24.71 | 122,315 | |
| 01/03/2025 | 23.25 | 24.20 | 23.01 | 23.58 | 69,324 | |
| 01/02/2025 | 23.21 | 23.98 | 22.60 | 23.26 | 70,897 | |
| 12/31/2024 | 23.89 | 24.55 | 23.00 | 23.07 | 110,765 | |
| 12/30/2024 | 24.58 | 24.58 | 22.69 | 23.37 | 110,312 | |
| 12/27/2024 | 25.42 | 25.87 | 24.76 | 24.98 | 81,241 | |
| 12/26/2024 | 24.50 | 25.97 | 24.50 | 25.50 | 92,705 | |
| 12/24/2024 | 24.35 | 25.00 | 24.03 | 24.72 | 36,936 | |
| 12/23/2024 | 23.50 | 24.50 | 23.01 | 24.34 | 91,830 | |
| 12/20/2024 | 23.70 | 24.50 | 22.25 | 23.89 | 129,324 | |
| 12/19/2024 | 25.00 | 25.72 | 24.05 | 24.75 | 77,982 | |
| 12/18/2024 | 26.61 | 27.22 | 23.80 | 24.70 | 240,771 | |
| 12/17/2024 | 27.02 | 27.47 | 26.00 | 26.68 | 139,306 | |
| 12/16/2024 | 26.00 | 27.16 | 25.72 | 26.94 | 203,672 | |
| 12/13/2024 | 25.24 | 25.89 | 24.86 | 25.32 | 102,502 | |
| 12/12/2024 | 24.95 | 26.01 | 24.00 | 24.82 | 155,055 | |
| 12/11/2024 | 23.17 | 24.84 | 22.70 | 24.83 | 244,890 | |
| 12/10/2024 | 24.13 | 24.82 | 22.60 | 23.66 | 164,080 | |
| 12/09/2024 | 24.15 | 25.22 | 24.00 | 24.13 | 93,500 | |
| 12/06/2024 | 23.12 | 24.19 | 23.12 | 24.15 | 82,926 | |
| 12/05/2024 | 25.00 | 25.30 | 23.07 | 23.34 | 186,686 | |
| 12/04/2024 | 23.00 | 24.47 | 22.40 | 24.25 | 218,181 | |
| 12/03/2024 | 21.49 | 23.18 | 21.49 | 22.40 | 166,363 | |
| 12/02/2024 | 21.60 | 22.16 | 21.00 | 21.62 | 101,046 | |
| 11/29/2024 | 20.83 | 21.80 | 20.69 | 21.20 | 111,458 | |
| 11/27/2024 | 20.63 | 21.20 | 20.40 | 20.76 | 105,403 | |
| 11/26/2024 | 21.16 | 21.65 | 20.59 | 20.92 | 90,954 | |
| 11/25/2024 | 21.35 | 21.75 | 20.50 | 20.90 | 141,136 | |
| 11/22/2024 | 22.00 | 22.00 | 21.18 | 21.29 | 129,335 | |
| 11/21/2024 | 20.66 | 22.21 | 20.20 | 21.18 | 190,265 | |
| 11/20/2024 | 21.26 | 22.24 | 20.77 | 20.96 | 142,530 | |
| 11/19/2024 | 21.40 | 21.90 | 20.76 | 20.90 | 184,267 | |
| 11/18/2024 | 21.00 | 24.14 | 19.50 | 23.48 | 419,513 | |
| 11/15/2024 | 19.85 | 21.00 | 19.83 | 20.49 | 183,539 | |
| 11/14/2024 | 21.50 | 21.60 | 19.00 | 19.81 | 343,099 | |
| 11/13/2024 | 23.29 | 23.50 | 20.00 | 20.97 | 370,540 | |
| 11/12/2024 | 24.00 | 24.00 | 22.05 | 22.51 | 402,548 | |
| 11/11/2024 | 26.00 | 27.00 | 24.05 | 24.61 | 543,038 | |
| 11/08/2024 | 19.61 | 24.71 | 18.34 | 23.56 | 1,222,573 | |
| 11/07/2024 | 21.85 | 23.08 | 19.67 | 19.89 | 1,035,438 | |
| 11/06/2024 | 34.50 | 34.99 | 25.50 | 27.20 | 1,590,525 | |
| 11/05/2024 | 28.45 | 31.13 | 23.02 | 24.60 | 1,415,797 | |
| 11/04/2024 | 21.58 | 25.80 | 19.51 | 24.65 | 991,348 | |
| 11/01/2024 | 25.24 | 26.53 | 21.10 | 21.90 | 865,333 | |
| 10/31/2024 | 32.40 | 33.86 | 24.93 | 26.98 | 1,000,542 |
About Trump Media Stock history
Trump Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trump is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trump Media Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trump Media stock prices may prove useful in developing a viable investing in Trump Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90 M | 80 M |
Trump Media Stock Technical Analysis
Trump Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Trump Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trump Media's price direction in advance. Along with the technical and fundamental analysis of Trump Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trump to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | 0.1543 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.0118 | |||
| Treynor Ratio | 0.3803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Trump Stock Analysis
When running Trump Media's price analysis, check to measure Trump Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trump Media is operating at the current time. Most of Trump Media's value examination focuses on studying past and present price action to predict the probability of Trump Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trump Media's price. Additionally, you may evaluate how the addition of Trump Media to your portfolios can decrease your overall portfolio volatility.