Trust Stamp Stock Price History

IDAI Stock  USD 0.18  0.01  7.37%   
If you're considering investing in Trust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trust Stamp stands at 0.18, as last reported on the 22nd of November, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day. Trust Stamp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Trust Stamp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trust Stamp's Variance of 43.41, coefficient of variation of (658.50), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
As of now, Trust Stamp's Stock Based Compensation is increasing as compared to previous years. The Trust Stamp's current Stock Based Compensation To Revenue is estimated to increase to 0.32, while Liabilities And Stockholders Equity is projected to decrease to under 6.2 M. . As of now, Trust Stamp's Price Book Value Ratio is decreasing as compared to previous years. The Trust Stamp's current Price To Book Ratio is estimated to increase to 2.73, while Price To Sales Ratio is projected to decrease to 2.03. Trust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDAI

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trust Stamp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust Stamp by adding Trust Stamp to a well-diversified portfolio.
Price Book
0.803
Enterprise Value Ebitda
(1.34)
Price Sales
0.9209
Shares Float
10.8 M
Wall Street Target Price
0.75

Trust Stamp Stock Price History Chart

There are several ways to analyze Trust Stock price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Stamp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.32
Lowest PriceNovember 7, 20240.17

Trust Stamp November 22, 2024 Stock Price Synopsis

Various analyses of Trust Stamp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Stock. It can be used to describe the percentage change in the price of Trust Stamp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Stock.
Trust Stamp Price Action Indicator(0.01)
Trust Stamp Price Rate Of Daily Change 0.93 
Trust Stamp Price Daily Balance Of Power(0.70)

Trust Stamp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trust Stamp intraday prices and daily technical indicators to check the level of noise trading in Trust Stock and then apply it to test your longer-term investment strategies against Trust.

Trust Stock Price History Data

The price series of Trust Stamp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 28.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.22. The company completed 1:5 stock split on 23rd of March 2023.
OpenHighLowCloseVolume
11/22/2024
 0.19  0.19  0.17  0.18 
11/21/2024 0.17  0.19  0.17  0.19  335,524 
11/20/2024 0.20  0.20  0.15  0.18  1,856,433 
11/19/2024 0.19  0.21  0.19  0.20  1,449,301 
11/18/2024 0.19  0.20  0.18  0.19  1,355,007 
11/15/2024 0.19  0.19  0.18  0.19  596,322 
11/14/2024 0.20  0.20  0.17  0.19  1,143,616 
11/13/2024 0.18  0.19  0.16  0.19  2,088,061 
11/12/2024 0.18  0.19  0.17  0.18  902,960 
11/11/2024 0.18  0.19  0.17  0.18  886,632 
11/08/2024 0.16  0.19  0.16  0.18  3,025,581 
11/07/2024 0.19  0.19  0.16  0.17  4,149,425 
11/06/2024 0.17  0.21  0.17  0.19  5,695,053 
11/05/2024 0.23  0.24  0.17  0.18  6,350,100 
11/04/2024 0.21  0.29  0.21  0.25  23,370,913 
11/01/2024 0.22  0.22  0.21  0.21  99,425 
10/31/2024 0.22  0.22  0.21  0.22  68,777 
10/30/2024 0.22  0.22  0.22  0.22  78,411 
10/29/2024 0.22  0.23  0.22  0.22  373,610 
10/28/2024 0.22  0.22  0.22  0.22  150,816 
10/25/2024 0.22  0.23  0.22  0.22  226,882 
10/24/2024 0.22  0.24  0.22  0.23  576,387 
10/23/2024 0.22  0.25  0.21  0.22  1,400,161 
10/22/2024 0.22  0.25  0.22  0.22  830,660 
10/21/2024 0.21  0.22  0.21  0.22  191,957 
10/18/2024 0.21  0.21  0.21  0.21  119,133 
10/17/2024 0.20  0.22  0.20  0.21  335,691 
10/16/2024 0.19  0.20  0.19  0.20  250,154 
10/15/2024 0.20  0.20  0.19  0.19  205,380 
10/14/2024 0.20  0.21  0.20  0.20  145,030 
10/11/2024 0.22  0.22  0.20  0.21  296,333 
10/10/2024 0.22  0.22  0.21  0.22  137,241 
10/09/2024 0.22  0.22  0.22  0.22  88,243 
10/08/2024 0.23  0.23  0.22  0.22  185,226 
10/07/2024 0.22  0.23  0.21  0.22  285,051 
10/04/2024 0.21  0.22  0.21  0.22  197,699 
10/03/2024 0.21  0.22  0.21  0.21  148,126 
10/02/2024 0.22  0.22  0.21  0.21  149,615 
10/01/2024 0.22  0.23  0.22  0.22  172,810 
09/30/2024 0.22  0.22  0.21  0.22  160,168 
09/27/2024 0.21  0.23  0.21  0.22  170,548 
09/26/2024 0.22  0.26  0.21  0.21  277,464 
09/25/2024 0.22  0.23  0.21  0.22  200,280 
09/24/2024 0.21  0.22  0.21  0.22  207,477 
09/23/2024 0.22  0.22  0.19  0.21  252,264 
09/20/2024 0.24  0.24  0.22  0.22  222,435 
09/19/2024 0.24  0.25  0.23  0.23  118,834 
09/18/2024 0.25  0.25  0.24  0.24  46,465 
09/17/2024 0.24  0.26  0.22  0.24  238,229 
09/16/2024 0.26  0.26  0.24  0.24  120,802 
09/13/2024 0.25  0.25  0.23  0.24  164,119 
09/12/2024 0.24  0.25  0.23  0.25  266,619 
09/11/2024 0.23  0.25  0.22  0.24  273,891 
09/10/2024 0.23  0.24  0.22  0.24  181,588 
09/09/2024 0.23  0.24  0.21  0.22  675,083 
09/06/2024 0.24  0.24  0.21  0.23  270,878 
09/05/2024 0.24  0.24  0.24  0.24  149,093 
09/04/2024 0.26  0.26  0.24  0.24  446,198 
09/03/2024 0.31  0.32  0.26  0.26  754,261 
08/30/2024 0.33  0.33  0.31  0.32  231,261 
08/29/2024 0.35  0.36  0.29  0.32  861,537 

About Trust Stamp Stock history

Trust Stamp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Stamp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Stamp stock prices may prove useful in developing a viable investing in Trust Stamp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M9.3 M
Net Loss-8.2 M-8.6 M

Trust Stamp Stock Technical Analysis

Trust Stamp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trust Stamp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trust Stamp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Trust Stamp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trust Stamp's price direction in advance. Along with the technical and fundamental analysis of Trust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trust Stock analysis

When running Trust Stamp's price analysis, check to measure Trust Stamp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trust Stamp is operating at the current time. Most of Trust Stamp's value examination focuses on studying past and present price action to predict the probability of Trust Stamp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trust Stamp's price. Additionally, you may evaluate how the addition of Trust Stamp to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.