Tuhura Biosciences Stock Price History
| HURA Stock | 4.92 0.13 2.57% |
Below is the normalized historical share price chart for TuHURA Biosciences extending back to February 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TuHURA Biosciences stands at 4.92, as last reported on the 31st of January, with the highest price reaching 5.27 and the lowest price hitting 4.66 during the day.
If you're considering investing in TuHURA Stock, it is important to understand the factors that can impact its price. TuHURA Biosciences appears to be very risky, given 3 months investment horizon. TuHURA Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the firm had a 0.0331 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TuHURA Biosciences, which you can use to evaluate the volatility of the company. Please review TuHURA Biosciences' coefficient of variation of 1640.41, and Risk Adjusted Performance of 0.0601 to confirm if our risk estimates are consistent with your expectations.
At present, TuHURA Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 9,772, whereas Total Stockholder Equity is projected to grow to (1.3 M). . As of January 31, 2025, Price Earnings Ratio is expected to decline to -546.12. In addition to that, Price Book Value Ratio is expected to decline to about (10.3 K). TuHURA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 2013 | 200 Day MA 6.0151 | 50 Day MA 5.7598 |
TuHURA |
Sharpe Ratio = 0.0331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HURA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TuHURA Biosciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuHURA Biosciences by adding it to a well-diversified portfolio.
TuHURA Biosciences Stock Price History Chart
There are several ways to analyze TuHURA Stock price data. The simplest method is using a basic TuHURA candlestick price chart, which shows TuHURA Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 6.68 |
| Lowest Price | November 19, 2024 | 3.02 |
TuHURA Biosciences January 31, 2025 Stock Price Synopsis
Various analyses of TuHURA Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TuHURA Stock. It can be used to describe the percentage change in the price of TuHURA Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TuHURA Stock.| TuHURA Biosciences Price Rate Of Daily Change | 0.97 | |
| TuHURA Biosciences Price Action Indicator | (0.11) | |
| TuHURA Biosciences Price Daily Balance Of Power | (0.21) | |
| TuHURA Biosciences Accumulation Distribution | 36,165 |
TuHURA Biosciences January 31, 2025 Stock Price Analysis
TuHURA Stock Price History Data
The price series of TuHURA Biosciences for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.66 with a coefficient of variation of 16.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.77. The median price for the last 90 days is 4.76. The company completed 1:35 stock split on 18th of October 2024.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 5.16 | 5.27 | 4.66 | 4.92 | 312,439 | |
| 01/29/2025 | 4.67 | 5.15 | 4.56 | 5.05 | 704,093 | |
| 01/28/2025 | 4.21 | 4.35 | 4.05 | 4.31 | 84,121 | |
| 01/27/2025 | 4.35 | 4.55 | 4.10 | 4.18 | 91,300 | |
| 01/24/2025 | 4.66 | 4.68 | 4.36 | 4.36 | 61,439 | |
| 01/23/2025 | 4.68 | 4.76 | 4.41 | 4.62 | 121,720 | |
| 01/22/2025 | 4.70 | 4.95 | 4.60 | 4.77 | 111,500 | |
| 01/21/2025 | 4.79 | 4.99 | 4.67 | 4.76 | 176,540 | |
| 01/17/2025 | 4.66 | 5.14 | 4.60 | 4.79 | 113,777 | |
| 01/16/2025 | 4.69 | 4.80 | 4.50 | 4.73 | 125,611 | |
| 01/15/2025 | 4.66 | 4.90 | 4.50 | 4.78 | 132,585 | |
| 01/14/2025 | 4.41 | 4.88 | 4.34 | 4.59 | 211,774 | |
| 01/13/2025 | 4.93 | 4.99 | 4.26 | 4.31 | 240,115 | |
| 01/10/2025 | 4.56 | 5.50 | 4.25 | 4.85 | 844,022 | |
| 01/08/2025 | 4.52 | 4.72 | 4.13 | 4.17 | 182,096 | |
| 01/07/2025 | 4.17 | 4.59 | 4.17 | 4.53 | 97,285 | |
| 01/06/2025 | 4.60 | 4.76 | 4.12 | 4.16 | 246,041 | |
| 01/03/2025 | 4.01 | 4.49 | 3.81 | 4.49 | 223,176 | |
| 01/02/2025 | 4.10 | 4.27 | 3.97 | 4.11 | 138,070 | |
| 12/31/2024 | 4.20 | 4.35 | 3.98 | 4.09 | 138,128 | |
| 12/30/2024 | 4.23 | 4.35 | 4.05 | 4.25 | 185,878 | |
| 12/27/2024 | 4.64 | 4.72 | 4.23 | 4.41 | 134,296 | |
| 12/26/2024 | 4.12 | 4.58 | 4.12 | 4.55 | 202,000 | |
| 12/24/2024 | 4.14 | 4.55 | 4.11 | 4.45 | 133,600 | |
| 12/23/2024 | 4.32 | 4.36 | 4.07 | 4.15 | 126,623 | |
| 12/20/2024 | 4.07 | 4.55 | 3.80 | 4.48 | 1,294,100 | |
| 12/19/2024 | 4.09 | 4.55 | 4.00 | 4.00 | 158,243 | |
| 12/18/2024 | 4.39 | 4.50 | 3.89 | 4.02 | 251,197 | |
| 12/17/2024 | 4.14 | 4.88 | 4.13 | 4.38 | 262,068 | |
| 12/16/2024 | 4.98 | 5.05 | 3.90 | 4.14 | 552,100 | |
| 12/13/2024 | 5.40 | 5.61 | 4.78 | 4.93 | 304,641 | |
| 12/12/2024 | 5.89 | 5.99 | 5.25 | 5.38 | 249,488 | |
| 12/11/2024 | 5.86 | 6.03 | 5.56 | 5.84 | 278,597 | |
| 12/10/2024 | 6.10 | 6.10 | 5.77 | 5.93 | 204,521 | |
| 12/09/2024 | 6.72 | 6.89 | 5.75 | 5.93 | 562,401 | |
| 12/06/2024 | 6.15 | 6.68 | 5.86 | 6.68 | 728,060 | |
| 12/05/2024 | 6.38 | 6.40 | 5.70 | 6.06 | 385,712 | |
| 12/04/2024 | 5.95 | 6.44 | 5.44 | 6.28 | 885,361 | |
| 12/03/2024 | 5.80 | 5.83 | 5.38 | 5.56 | 359,106 | |
| 12/02/2024 | 6.80 | 7.20 | 5.35 | 5.54 | 1,252,407 | |
| 11/29/2024 | 5.50 | 6.99 | 5.32 | 6.56 | 1,869,977 | |
| 11/27/2024 | 4.00 | 5.65 | 3.98 | 5.05 | 3,430,798 | |
| 11/26/2024 | 3.34 | 3.66 | 3.32 | 3.49 | 90,820 | |
| 11/25/2024 | 4.15 | 4.26 | 3.33 | 3.36 | 80,522 | |
| 11/22/2024 | 3.36 | 3.77 | 3.27 | 3.76 | 54,063 | |
| 11/21/2024 | 3.46 | 3.46 | 2.99 | 3.35 | 53,721 | |
| 11/20/2024 | 3.00 | 3.36 | 2.95 | 3.29 | 83,823 | |
| 11/19/2024 | 3.42 | 3.46 | 2.92 | 3.02 | 160,846 | |
| 11/18/2024 | 4.62 | 4.62 | 3.46 | 3.50 | 154,804 | |
| 11/15/2024 | 4.80 | 4.83 | 4.47 | 4.70 | 37,865 | |
| 11/14/2024 | 4.76 | 4.97 | 4.75 | 4.90 | 99,221 | |
| 11/13/2024 | 4.94 | 5.05 | 4.40 | 4.94 | 86,186 | |
| 11/12/2024 | 4.91 | 5.20 | 4.63 | 4.94 | 50,090 | |
| 11/11/2024 | 4.95 | 5.24 | 4.90 | 5.04 | 52,040 | |
| 11/08/2024 | 5.21 | 5.27 | 4.90 | 4.92 | 47,337 | |
| 11/07/2024 | 5.26 | 5.40 | 4.94 | 5.27 | 43,626 | |
| 11/06/2024 | 4.94 | 5.48 | 4.87 | 5.27 | 42,693 | |
| 11/05/2024 | 4.89 | 5.03 | 4.75 | 4.98 | 127,559 | |
| 11/04/2024 | 6.00 | 6.00 | 5.38 | 5.48 | 37,018 | |
| 11/01/2024 | 5.69 | 6.14 | 5.59 | 6.09 | 56,299 | |
| 10/31/2024 | 6.14 | 6.20 | 5.68 | 5.69 | 66,856 |
About TuHURA Biosciences Stock history
TuHURA Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuHURA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuHURA Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuHURA Biosciences stock prices may prove useful in developing a viable investing in TuHURA Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.2 M | 82.1 M |
TuHURA Biosciences Quarterly Net Working Capital |
|
TuHURA Biosciences Stock Technical Analysis
TuHURA Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
TuHURA Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TuHURA Biosciences' price direction in advance. Along with the technical and fundamental analysis of TuHURA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuHURA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0601 | |||
| Jensen Alpha | 0.8254 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | 0.0633 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TuHURA Stock analysis
When running TuHURA Biosciences' price analysis, check to measure TuHURA Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuHURA Biosciences is operating at the current time. Most of TuHURA Biosciences' value examination focuses on studying past and present price action to predict the probability of TuHURA Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TuHURA Biosciences' price. Additionally, you may evaluate how the addition of TuHURA Biosciences to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |