Turtle Beach Stock Price History

TBCH Stock   17.11  0.17  0.98%   
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turtle Beach stands at 17.11, as last reported on the 6th of February, with the highest price reaching 17.48 and the lowest price hitting 17.05 during the day. Turtle Beach is not too volatile at the moment. Turtle Beach owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0134, which indicates the firm had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Turtle Beach, which you can use to evaluate the volatility of the company. Please validate Turtle Beach's Coefficient Of Variation of 7458.76, semi deviation of 2.15, and Risk Adjusted Performance of 0.0171 to confirm if the risk estimate we provide is consistent with the expected return of 0.0373%.
  
Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBCH

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Turtle Beach is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turtle Beach by adding it to a well-diversified portfolio.

Turtle Beach Stock Price History Chart

There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202518.85
Lowest PriceNovember 20, 202414.84

Turtle Beach February 6, 2025 Stock Price Synopsis

Various analyses of Turtle Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turtle Stock. It can be used to describe the percentage change in the price of Turtle Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turtle Stock.
Turtle Beach Price Rate Of Daily Change 0.99 
Turtle Beach Accumulation Distribution 1,567 
Turtle Beach Price Daily Balance Of Power(0.40)
Turtle Beach Price Action Indicator(0.24)

Turtle Beach February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turtle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turtle Beach intraday prices and daily technical indicators to check the level of noise trading in Turtle Stock and then apply it to test your longer-term investment strategies against Turtle.

Turtle Stock Price History Data

The price series of Turtle Beach for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 4.01 with a coefficient of variation of 6.31. The price distribution for the period has arithmetic mean of 17.13. The median price for the last 90 days is 17.25.
OpenHighLowCloseVolume
02/05/2025 17.28  17.48  17.05  17.11  63,700 
02/04/2025 16.75  17.33  16.75  17.28  83,100 
02/03/2025 17.34  17.54  16.80  16.82  104,000 
01/31/2025 17.60  17.82  17.34  17.75  127,500 
01/30/2025 17.80  17.98  17.52  17.64  83,200 
01/29/2025 17.79  17.98  17.31  17.64  111,000 
01/28/2025 17.87  17.97  16.45  17.74  150,100 
01/27/2025 18.11  19.31  18.09  18.16  189,700 
01/24/2025 18.67  18.67  18.23  18.34  135,700 
01/23/2025 18.24  18.79  18.16  18.75  148,100 
01/22/2025 18.67  18.77  18.16  18.55  145,700 
01/21/2025 18.45  18.86  18.20  18.73  96,500 
01/17/2025 18.84  18.87  18.10  18.28  180,600 
01/16/2025 18.78  18.92  18.24  18.62  190,800 
01/15/2025 17.40  18.88  17.18  18.85  227,200 
01/14/2025 17.51  17.59  16.82  17.09  90,100 
01/13/2025 17.12  17.53  16.99  17.45  100,300 
01/10/2025 16.66  17.39  16.25  17.30  160,800 
01/08/2025 17.20  17.38  16.52  17.08  130,300 
01/07/2025 17.20  17.72  17.03  17.25  82,700 
01/06/2025 17.64  17.94  17.37  17.47  156,600 
01/03/2025 17.05  17.54  16.82  17.53  187,800 
01/02/2025 17.44  17.44  16.66  17.05  129,000 
12/31/2024 17.30  17.44  17.03  17.31  112,100 
12/30/2024 16.65  17.14  16.39  17.09  103,000 
12/27/2024 16.78  16.99  16.40  16.92  105,700 
12/26/2024 16.44  16.96  16.41  16.88  85,100 
12/24/2024 15.99  16.67  15.88  16.56  103,500 
12/23/2024 15.97  16.25  15.68  15.96  154,300 
12/20/2024 15.90  16.60  15.90  15.96  346,400 
12/19/2024 16.22  16.59  16.00  16.16  144,400 
12/18/2024 16.70  17.42  15.93  16.05  228,500 
12/17/2024 17.02  17.02  16.35  16.70  216,000 
12/16/2024 17.38  17.51  17.10  17.17  139,200 
12/13/2024 17.84  18.02  16.96  17.58  187,600 
12/12/2024 18.05  18.60  17.56  17.76  252,600 
12/11/2024 18.47  18.50  18.10  18.23  131,600 
12/10/2024 18.21  18.48  17.90  18.24  109,700 
12/09/2024 18.81  19.00  18.08  18.21  157,600 
12/06/2024 18.12  18.66  18.00  18.56  131,000 
12/05/2024 18.47  18.74  17.86  18.00  177,600 
12/04/2024 17.67  18.73  17.65  18.30  304,700 
12/03/2024 18.20  18.47  17.51  17.64  165,700 
12/02/2024 17.30  18.38  16.96  18.21  568,400 
11/29/2024 16.89  17.45  16.89  17.31  115,000 
11/27/2024 16.76  16.99  16.56  16.91  110,000 
11/26/2024 16.97  17.11  16.35  16.70  173,700 
11/25/2024 15.88  17.05  15.88  16.97  162,200 
11/22/2024 15.39  15.92  15.34  15.78  180,200 
11/21/2024 14.80  15.32  14.80  15.12  125,200 
11/20/2024 14.90  14.94  14.67  14.84  106,900 
11/19/2024 14.71  15.09  14.60  14.98  126,200 
11/18/2024 14.95  15.14  14.67  14.85  149,300 
11/15/2024 15.39  15.39  14.67  14.86  197,200 
11/14/2024 15.50  15.55  15.01  15.26  188,000 
11/13/2024 16.14  16.69  15.50  15.53  259,200 
11/12/2024 16.10  16.30  15.64  16.04  247,800 
11/11/2024 17.21  17.27  15.49  16.26  346,700 
11/08/2024 16.51  17.20  15.21  17.11  300,700 
11/07/2024 16.10  16.57  15.43  16.15  384,000 
11/06/2024 16.76  16.76  15.82  15.86  191,000 

About Turtle Beach Stock history

Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach

Turtle Beach Stock Technical Analysis

Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turtle Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turtle Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Turtle Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turtle Stock analysis

When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes