Twist Bioscience Corp Stock Price History
| TWST Stock | USD 46.40 4.17 9.87% |
Below is the normalized historical share price chart for Twist Bioscience Corp extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Twist Bioscience stands at 46.40, as last reported on the 26th of November, with the highest price reaching 47.45 and the lowest price hitting 43.41 during the day.
If you're considering investing in Twist Stock, it is important to understand the factors that can impact its price. Currently, Twist Bioscience Corp is not too volatile. Twist Bioscience Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0387, which indicates the firm had a 0.0387% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Twist Bioscience Corp, which you can use to evaluate the volatility of the company. Please validate Twist Bioscience's Risk Adjusted Performance of 0.0406, semi deviation of 3.82, and Coefficient Of Variation of 2357.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Twist Bioscience's Common Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 478.9 M in 2024. . At this time, Twist Bioscience's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.63 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (38.85). Twist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 2018 | 200 Day MA 42.7932 | 50 Day MA 43.7764 | Beta 1.781 |
Twist |
Sharpe Ratio = 0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TWST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Twist Bioscience is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twist Bioscience by adding it to a well-diversified portfolio.
Price Book 5.8265 | Enterprise Value Ebitda (35.26) | Price Sales 9.3294 | Shares Float 57.6 M | Wall Street Target Price 50.49 |
Twist Bioscience Stock Price History Chart
There are several ways to analyze Twist Stock price data. The simplest method is using a basic Twist candlestick price chart, which shows Twist Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 47.99 |
| Lowest Price | September 6, 2024 | 36.72 |
Twist Bioscience November 26, 2024 Stock Price Synopsis
Various analyses of Twist Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twist Stock. It can be used to describe the percentage change in the price of Twist Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twist Stock.| Twist Bioscience Price Daily Balance Of Power | 1.03 | |
| Twist Bioscience Price Rate Of Daily Change | 1.10 | |
| Twist Bioscience Price Action Indicator | 3.06 |
Twist Bioscience November 26, 2024 Stock Price Analysis
Twist Stock Price History Data
The price series of Twist Bioscience for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.27 with a coefficient of variation of 6.19. The price distribution for the period has arithmetic mean of 43.51. The median price for the last 90 days is 43.66.| Open | High | Low | Close | Volume | ||
11/26/2024 | 43.41 | 47.45 | 43.41 | 46.40 | ||
| 11/25/2024 | 43.41 | 47.45 | 43.41 | 46.40 | 1,302,879 | |
| 11/22/2024 | 41.75 | 42.96 | 40.87 | 42.23 | 717,534 | |
| 11/21/2024 | 41.18 | 42.99 | 39.81 | 41.66 | 804,155 | |
| 11/20/2024 | 41.01 | 41.69 | 40.22 | 41.11 | 759,920 | |
| 11/19/2024 | 41.72 | 41.76 | 40.27 | 41.32 | 1,235,906 | |
| 11/18/2024 | 44.00 | 44.35 | 40.04 | 41.43 | 2,049,529 | |
| 11/15/2024 | 39.20 | 39.20 | 36.76 | 36.89 | 2,073,256 | |
| 11/14/2024 | 42.58 | 42.89 | 38.89 | 38.96 | 1,249,080 | |
| 11/13/2024 | 45.52 | 46.44 | 42.10 | 42.49 | 962,118 | |
| 11/12/2024 | 45.95 | 47.41 | 44.83 | 45.26 | 1,106,700 | |
| 11/11/2024 | 46.51 | 48.83 | 46.21 | 47.28 | 746,673 | |
| 11/08/2024 | 45.39 | 46.56 | 44.79 | 45.40 | 638,602 | |
| 11/07/2024 | 45.78 | 46.82 | 45.32 | 45.52 | 856,316 | |
| 11/06/2024 | 45.69 | 46.18 | 43.71 | 45.42 | 1,021,824 | |
| 11/05/2024 | 41.46 | 43.19 | 41.17 | 43.14 | 707,409 | |
| 11/04/2024 | 41.34 | 42.99 | 40.69 | 42.05 | 638,258 | |
| 11/01/2024 | 40.89 | 42.00 | 40.47 | 41.57 | 657,566 | |
| 10/31/2024 | 42.45 | 42.69 | 40.32 | 40.36 | 592,823 | |
| 10/30/2024 | 41.97 | 44.14 | 41.75 | 43.18 | 386,380 | |
| 10/29/2024 | 42.05 | 42.77 | 41.40 | 42.65 | 356,929 | |
| 10/28/2024 | 40.92 | 42.78 | 40.64 | 42.52 | 599,382 | |
| 10/25/2024 | 40.53 | 42.38 | 40.23 | 40.60 | 593,422 | |
| 10/24/2024 | 41.57 | 41.97 | 40.21 | 40.24 | 559,860 | |
| 10/23/2024 | 43.17 | 43.76 | 40.91 | 41.09 | 603,221 | |
| 10/22/2024 | 44.36 | 44.76 | 43.71 | 43.81 | 502,282 | |
| 10/21/2024 | 46.56 | 46.56 | 44.19 | 45.35 | 509,416 | |
| 10/18/2024 | 45.59 | 46.99 | 45.19 | 46.93 | 396,153 | |
| 10/17/2024 | 45.24 | 47.01 | 44.75 | 45.52 | 779,827 | |
| 10/16/2024 | 46.71 | 46.71 | 44.30 | 45.07 | 577,900 | |
| 10/15/2024 | 46.57 | 47.51 | 46.02 | 46.31 | 647,375 | |
| 10/14/2024 | 44.22 | 46.93 | 43.70 | 46.64 | 652,071 | |
| 10/11/2024 | 41.50 | 44.77 | 41.37 | 44.47 | 785,278 | |
| 10/10/2024 | 40.80 | 41.74 | 39.80 | 41.65 | 618,035 | |
| 10/09/2024 | 42.26 | 42.30 | 40.92 | 41.45 | 350,141 | |
| 10/08/2024 | 42.47 | 43.00 | 41.75 | 42.54 | 414,345 | |
| 10/07/2024 | 42.11 | 43.07 | 41.96 | 42.15 | 684,876 | |
| 10/04/2024 | 43.97 | 44.54 | 43.17 | 43.34 | 341,909 | |
| 10/03/2024 | 42.39 | 42.97 | 41.76 | 42.79 | 597,673 | |
| 10/02/2024 | 43.40 | 43.69 | 42.21 | 43.28 | 537,498 | |
| 10/01/2024 | 44.63 | 44.91 | 42.35 | 43.40 | 801,538 | |
| 09/30/2024 | 46.03 | 47.44 | 45.04 | 45.18 | 663,343 | |
| 09/27/2024 | 47.87 | 48.21 | 46.23 | 46.39 | 407,498 | |
| 09/26/2024 | 47.12 | 47.76 | 45.26 | 47.08 | 430,098 | |
| 09/25/2024 | 46.40 | 47.44 | 45.31 | 45.67 | 812,488 | |
| 09/24/2024 | 45.35 | 46.83 | 44.95 | 46.46 | 407,885 | |
| 09/23/2024 | 46.60 | 46.72 | 44.95 | 45.29 | 744,568 | |
| 09/20/2024 | 47.93 | 47.93 | 46.40 | 46.44 | 1,409,324 | |
| 09/19/2024 | 49.03 | 49.40 | 47.64 | 47.99 | 539,608 | |
| 09/18/2024 | 47.65 | 49.64 | 46.21 | 47.02 | 698,476 | |
| 09/17/2024 | 47.54 | 49.15 | 46.90 | 47.67 | 744,833 | |
| 09/16/2024 | 47.09 | 47.09 | 44.87 | 46.56 | 553,289 | |
| 09/13/2024 | 45.22 | 47.23 | 45.12 | 46.95 | 710,830 | |
| 09/12/2024 | 44.41 | 44.98 | 42.56 | 44.57 | 858,699 | |
| 09/11/2024 | 40.24 | 44.73 | 39.94 | 44.36 | 1,343,409 | |
| 09/10/2024 | 38.00 | 41.08 | 37.22 | 40.72 | 1,023,982 | |
| 09/09/2024 | 37.00 | 38.44 | 36.62 | 37.26 | 1,070,627 | |
| 09/06/2024 | 39.96 | 40.14 | 36.62 | 36.72 | 1,236,297 | |
| 09/05/2024 | 39.55 | 40.46 | 39.37 | 40.02 | 681,212 | |
| 09/04/2024 | 40.55 | 41.55 | 39.36 | 39.55 | 671,241 | |
| 09/03/2024 | 42.32 | 43.56 | 40.78 | 40.96 | 964,461 |
About Twist Bioscience Stock history
Twist Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twist Bioscience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twist Bioscience stock prices may prove useful in developing a viable investing in Twist Bioscience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58 M | 42.5 M | |
| Net Loss | -196.1 M | -186.3 M |
Twist Bioscience Quarterly Net Working Capital |
|
Twist Bioscience Stock Technical Analysis
Twist Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Twist Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twist Bioscience's price direction in advance. Along with the technical and fundamental analysis of Twist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0406 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.012 | |||
| Treynor Ratio | 0.0624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Twist Stock Analysis
When running Twist Bioscience's price analysis, check to measure Twist Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twist Bioscience is operating at the current time. Most of Twist Bioscience's value examination focuses on studying past and present price action to predict the probability of Twist Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Twist Bioscience's price. Additionally, you may evaluate how the addition of Twist Bioscience to your portfolios can decrease your overall portfolio volatility.