Two Harbors Investments Stock Price History

TWO Stock  USD 11.56  0.10  0.87%   
Below is the normalized historical share price chart for Two Harbors Investments extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Two Harbors stands at 11.56, as last reported on the 21st of November, with the highest price reaching 11.58 and the lowest price hitting 11.44 during the day.
IPO Date
29th of October 2009
200 Day MA
12.9503
50 Day MA
12.7422
Beta
1.889
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Two Stock, it is important to understand the factors that can impact its price. Two Harbors Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Two Harbors Investments exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Two Harbors' Variance of 1.7, coefficient of variation of (627.41), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At this time, Two Harbors' Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Common Stock Shares Outstanding is likely to grow to about 100.5 M, while Common Stock Total Equity is likely to drop about 2.4 M. . At this time, Two Harbors' Price Book Value Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.08, while Price To Sales Ratio is likely to drop 4.92. Two Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWO

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Two Harbors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Harbors by adding Two Harbors to a well-diversified portfolio.
Price Book
0.7576
Price Sales
10.0981
Shares Float
103 M
Dividend Share
1.8
Wall Street Target Price
14.125

Two Harbors Stock Price History Chart

There are several ways to analyze Two Stock price data. The simplest method is using a basic Two candlestick price chart, which shows Two Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202413.7
Lowest PriceNovember 1, 202411.4

Two Harbors November 21, 2024 Stock Price Synopsis

Various analyses of Two Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Stock. It can be used to describe the percentage change in the price of Two Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Stock.
Two Harbors Price Rate Of Daily Change 1.01 
Two Harbors Accumulation Distribution 7,866 
Two Harbors Price Action Indicator 0.10 
Two Harbors Price Daily Balance Of Power 0.71 

Two Harbors November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Two Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Two Harbors intraday prices and daily technical indicators to check the level of noise trading in Two Stock and then apply it to test your longer-term investment strategies against Two.

Two Stock Price History Data

The price series of Two Harbors for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.3 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 12.82. The median price for the last 90 days is 13.04. The company completed stock split (1:4) on 2nd of November 2022. Two Harbors Investments had dividends distributed to its stock-holders on 2024-10-01.
OpenHighLowCloseVolume
11/21/2024 11.46  11.58  11.44  11.56  650,637 
11/20/2024 11.57  11.61  11.39  11.46  858,034 
11/19/2024 11.52  11.65  11.51  11.64  850,268 
11/18/2024 11.58  11.61  11.48  11.58  955,496 
11/15/2024 11.64  11.67  11.46  11.61  1,246,212 
11/14/2024 11.67  11.77  11.54  11.56  807,584 
11/13/2024 11.72  11.75  11.60  11.61  1,047,912 
11/12/2024 11.77  11.80  11.59  11.63  1,082,237 
11/11/2024 11.94  11.99  11.82  11.90  880,303 
11/08/2024 11.79  12.05  11.76  11.88  1,125,617 
11/07/2024 11.63  11.86  11.63  11.74  1,030,735 
11/06/2024 11.89  11.96  11.28  11.62  1,656,680 
11/05/2024 11.40  11.57  11.37  11.54  1,099,089 
11/04/2024 11.40  11.59  11.36  11.40  1,642,991 
11/01/2024 11.56  11.65  11.37  11.40  1,505,606 
10/31/2024 11.77  11.80  11.50  11.50  1,802,657 
10/30/2024 11.96  12.00  11.76  11.76  2,418,276 
10/29/2024 12.66  12.73  11.95  11.97  5,005,929 
10/28/2024 12.94  12.99  12.81  12.81  1,533,073 
10/25/2024 13.07  13.15  12.87  12.88  798,488 
10/24/2024 12.92  13.06  12.86  13.04  1,337,911 
10/23/2024 12.88  12.91  12.74  12.84  858,388 
10/22/2024 12.95  12.98  12.89  12.89  657,448 
10/21/2024 13.11  13.18  12.95  12.98  1,110,317 
10/18/2024 13.13  13.21  13.03  13.15  663,491 
10/17/2024 13.14  13.17  13.03  13.06  1,361,648 
10/16/2024 13.05  13.21  12.99  13.17  1,019,174 
10/15/2024 12.80  13.02  12.80  12.93  1,429,703 
10/14/2024 12.74  12.88  12.68  12.84  859,624 
10/11/2024 12.81  12.81  12.66  12.72  961,921 
10/10/2024 12.75  12.86  12.72  12.77  879,651 
10/09/2024 12.90  12.98  12.82  12.82  791,339 
10/08/2024 12.79  12.95  12.74  12.93  1,105,919 
10/07/2024 13.03  13.07  12.77  12.82  1,425,084 
10/04/2024 13.05  13.08  12.91  13.03  1,346,172 
10/03/2024 13.06  13.06  12.87  12.95  1,564,902 
10/02/2024 13.03  13.11  12.97  12.98  1,087,360 
10/01/2024 13.38  13.38  13.02  13.04  1,987,271 
09/30/2024 13.42  13.47  13.26  13.43  1,976,815 
09/27/2024 13.37  13.39  13.25  13.27  930,927 
09/26/2024 13.35  13.35  13.23  13.28  693,784 
09/25/2024 13.32  13.35  13.22  13.23  1,196,838 
09/24/2024 13.23  13.42  13.23  13.36  1,121,706 
09/23/2024 13.52  13.55  13.20  13.21  1,249,133 
09/20/2024 13.57  13.69  13.46  13.49  3,357,470 
09/19/2024 13.79  13.79  13.55  13.63  1,423,347 
09/18/2024 13.69  13.78  13.54  13.62  1,128,157 
09/17/2024 13.75  13.81  13.61  13.64  1,010,820 
09/16/2024 13.58  13.73  13.45  13.70  1,162,232 
09/13/2024 13.49  13.57  13.40  13.57  906,533 
09/12/2024 13.28  13.40  13.19  13.38  712,566 
09/11/2024 13.30  13.30  13.12  13.22  798,899 
09/10/2024 13.28  13.41  13.28  13.38  469,324 
09/09/2024 13.34  13.38  13.23  13.29  706,700 
09/06/2024 13.40  13.45  13.28  13.32  651,414 
09/05/2024 13.51  13.64  13.40  13.41  638,849 
09/04/2024 13.60  13.72  13.49  13.51  586,014 
09/03/2024 13.64  13.68  13.55  13.60  755,090 
08/30/2024 13.64  13.72  13.57  13.70  589,006 
08/29/2024 13.61  13.64  13.51  13.60  459,648 
08/28/2024 13.45  13.57  13.45  13.54  534,216 

About Two Harbors Stock history

Two Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Harbors Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Harbors stock prices may prove useful in developing a viable investing in Two Harbors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.7 M100.5 M
Net Income Applicable To Common Shares167 M175.4 M

Two Harbors Stock Technical Analysis

Two Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Two Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Two Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Two Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Two Harbors' price direction in advance. Along with the technical and fundamental analysis of Two Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Two Harbors Investments offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Two Harbors' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Two Harbors Investments Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Two Harbors Investments Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Two Harbors Investments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Mortgage Real Estate Investment Trusts (REITs) space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Two Harbors. If investors know Two will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Two Harbors listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Dividend Share
1.8
Earnings Share
(4.73)
Revenue Per Share
1.171
Quarterly Revenue Growth
(0.43)
The market value of Two Harbors Investments is measured differently than its book value, which is the value of Two that is recorded on the company's balance sheet. Investors also form their own opinion of Two Harbors' value that differs from its market value or its book value, called intrinsic value, which is Two Harbors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Two Harbors' market value can be influenced by many factors that don't directly affect Two Harbors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Two Harbors' value and its price as these two are different measures arrived at by different means. Investors typically determine if Two Harbors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Two Harbors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.