Uipath Inc Stock Price History

PATH Stock  USD 13.69  0.82  6.37%   
If you're considering investing in Uipath Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uipath stands at 13.69, as last reported on the 22nd of November, with the highest price reaching 13.76 and the lowest price hitting 12.87 during the day. Uipath is not too volatile at the moment. Uipath Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0626, which indicates the firm had a 0.0626% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uipath Inc, which you can use to evaluate the volatility of the company. Please validate Uipath's Coefficient Of Variation of 1944.8, risk adjusted performance of 0.0456, and Semi Deviation of 2.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of now, Uipath's Common Stock Shares Outstanding is increasing as compared to previous years. The Uipath's current Total Stockholder Equity is estimated to increase to about 2.1 B, while Common Stock Total Equity is projected to decrease to 3,850. . As of now, Uipath's Price Cash Flow Ratio is increasing as compared to previous years. The Uipath's current Price Fair Value is estimated to increase to 6.75, while Price To Sales Ratio is projected to decrease to 9.41. Uipath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPATH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Uipath is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uipath by adding it to a well-diversified portfolio.
Price Book
3.8602
Enterprise Value Ebitda
(20.97)
Price Sales
5.1195
Shares Float
434.7 M
Wall Street Target Price
15.5294

Uipath Stock Price History Chart

There are several ways to analyze Uipath Stock price data. The simplest method is using a basic Uipath candlestick price chart, which shows Uipath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202413.89
Lowest PriceOctober 3, 202411.95

Uipath November 22, 2024 Stock Price Synopsis

Various analyses of Uipath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uipath Stock. It can be used to describe the percentage change in the price of Uipath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uipath Stock.
Uipath Accumulation Distribution 732,740 
Uipath Price Rate Of Daily Change 1.06 
Uipath Price Daily Balance Of Power 0.92 
Uipath Price Action Indicator 0.79 

Uipath November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uipath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uipath intraday prices and daily technical indicators to check the level of noise trading in Uipath Stock and then apply it to test your longer-term investment strategies against Uipath.

Uipath Stock Price History Data

The price series of Uipath for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.94 with a coefficient of variation of 3.04. The price distribution for the period has arithmetic mean of 12.6. The median price for the last 90 days is 12.57.
OpenHighLowCloseVolume
11/21/2024 12.87  13.76  12.87  13.69  11,328,661 
11/20/2024 12.92  13.03  12.72  12.87  9,680,170 
11/19/2024 12.35  12.79  12.32  12.76  6,259,072 
11/18/2024 12.42  12.58  12.30  12.52  5,059,359 
11/15/2024 12.66  12.66  12.20  12.37  10,771,045 
11/14/2024 13.58  13.60  12.57  12.64  11,215,256 
11/13/2024 13.36  14.05  13.30  13.53  8,510,515 
11/12/2024 13.65  13.98  13.32  13.36  5,808,070 
11/11/2024 13.30  14.06  13.21  13.89  12,775,525 
11/08/2024 13.26  13.27  13.05  13.17  4,773,423 
11/07/2024 13.39  13.43  13.11  13.38  8,578,426 
11/06/2024 12.90  13.16  12.81  13.15  10,394,374 
11/05/2024 12.32  12.57  12.28  12.54  5,733,195 
11/04/2024 12.48  12.53  12.13  12.32  5,130,547 
11/01/2024 12.34  12.66  12.33  12.57  4,383,275 
10/31/2024 12.62  12.74  12.34  12.36  4,404,947 
10/30/2024 12.60  12.98  12.54  12.61  4,803,100 
10/29/2024 12.49  12.76  12.43  12.70  4,140,616 
10/28/2024 12.50  12.59  12.39  12.48  5,679,805 
10/25/2024 12.55  12.59  12.33  12.35  4,534,434 
10/24/2024 12.18  12.58  12.17  12.48  5,322,458 
10/23/2024 12.48  12.50  11.91  12.06  12,122,710 
10/22/2024 12.93  13.06  12.59  12.64  6,505,878 
10/21/2024 13.06  13.39  12.92  13.05  5,684,261 
10/18/2024 12.85  13.18  12.84  13.06  5,378,129 
10/17/2024 12.76  12.82  12.63  12.77  3,837,484 
10/16/2024 12.87  12.92  12.72  12.80  3,544,449 
10/15/2024 12.69  13.05  12.69  12.87  7,044,514 
10/14/2024 12.75  12.81  12.60  12.74  3,642,877 
10/11/2024 12.51  12.81  12.50  12.70  6,756,790 
10/10/2024 12.20  12.63  12.10  12.56  6,658,862 
10/09/2024 12.21  12.52  12.21  12.44  6,704,296 
10/08/2024 12.27  12.38  12.12  12.17  4,185,930 
10/07/2024 12.48  12.50  12.17  12.29  6,725,696 
10/04/2024 12.17  12.61  12.09  12.49  7,297,910 
10/03/2024 12.14  12.24  11.89  11.95  8,496,344 
10/02/2024 12.34  12.45  12.28  12.33  4,527,027 
10/01/2024 12.77  12.81  12.34  12.40  5,947,444 
09/30/2024 12.75  12.92  12.64  12.80  5,759,886 
09/27/2024 12.75  12.85  12.66  12.80  4,764,583 
09/26/2024 12.74  12.76  12.25  12.59  6,143,305 
09/25/2024 12.90  12.96  12.46  12.48  5,618,399 
09/24/2024 13.00  13.09  12.82  12.95  6,192,511 
09/23/2024 12.49  12.94  12.32  12.91  10,580,536 
09/20/2024 12.38  12.61  12.14  12.49  26,662,282 
09/19/2024 12.65  12.73  12.38  12.45  12,625,020 
09/18/2024 12.28  12.58  12.12  12.30  10,210,951 
09/17/2024 12.58  12.58  12.22  12.27  9,808,792 
09/16/2024 12.50  12.94  12.36  12.48  8,567,487 
09/13/2024 12.10  12.57  12.00  12.51  11,381,029 
09/12/2024 12.03  12.21  11.85  12.02  8,439,779 
09/11/2024 11.93  12.06  11.66  12.02  10,302,362 
09/10/2024 12.26  12.31  11.90  12.03  10,081,438 
09/09/2024 12.05  12.44  12.02  12.19  15,671,518 
09/06/2024 13.65  14.06  11.86  11.97  38,769,451 
09/05/2024 12.60  12.80  12.44  12.74  19,567,515 
09/04/2024 12.44  12.82  12.41  12.72  9,765,186 
09/03/2024 12.85  13.02  12.49  12.59  7,652,430 
08/30/2024 12.84  12.95  12.70  12.88  32,705,536 
08/29/2024 12.74  13.06  12.70  12.84  9,595,617 
08/28/2024 12.93  13.04  12.47  12.58  8,988,044 

About Uipath Stock history

Uipath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uipath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uipath Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uipath stock prices may prove useful in developing a viable investing in Uipath
Last ReportedProjected for Next Year
Common Stock Shares Outstanding563.9 M588.6 M
Net Loss-377.6 M-396.5 M

Uipath Quarterly Net Working Capital

1.64 Billion

Uipath Stock Technical Analysis

Uipath technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uipath technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uipath trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Uipath Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uipath's price direction in advance. Along with the technical and fundamental analysis of Uipath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uipath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uipath Stock analysis

When running Uipath's price analysis, check to measure Uipath's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uipath is operating at the current time. Most of Uipath's value examination focuses on studying past and present price action to predict the probability of Uipath's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uipath's price. Additionally, you may evaluate how the addition of Uipath to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance