Umh Properties Stock Price History

UMH Stock  USD 19.29  0.14  0.73%   
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMH Properties stands at 19.29, as last reported on the 22nd of November, with the highest price reaching 19.33 and the lowest price hitting 19.02 during the day. UMH Properties is very steady at the moment. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0017, which indicates the firm had a 0.0017% return per unit of volatility over the last 3 months. We have found thirty technical indicators for UMH Properties, which you can use to evaluate the volatility of the company. Please validate UMH Properties' risk adjusted performance of 0.0049, and Coefficient Of Variation of 57643.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMH

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average UMH Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding UMH Properties to a well-diversified portfolio.

UMH Properties Stock Price History Chart

There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202420.2
Lowest PriceNovember 1, 202418.01

UMH Properties November 22, 2024 Stock Price Synopsis

Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.
UMH Properties Price Action Indicator 0.19 
UMH Properties Price Daily Balance Of Power 0.45 
UMH Properties Price Rate Of Daily Change 1.01 

UMH Properties November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMH Properties intraday prices and daily technical indicators to check the level of noise trading in UMH Stock and then apply it to test your longer-term investment strategies against UMH.

UMH Stock Price History Data

The price series of UMH Properties for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.19 with a coefficient of variation of 2.39. The daily prices for the period are distributed with arithmetic mean of 19.06. The median price for the last 90 days is 19.13. The company paid out dividends to its shareholders on 2024-11-15.
OpenHighLowCloseVolume
11/22/2024
 19.16  19.33  19.02  19.29 
11/21/2024 19.16  19.33  19.02  19.29  279,646 
11/20/2024 19.35  19.41  19.11  19.15  184,619 
11/19/2024 19.09  19.54  18.96  19.53  213,569 
11/18/2024 19.08  19.21  19.05  19.13  162,390 
11/15/2024 19.49  19.49  19.10  19.16  292,077 
11/14/2024 19.44  19.51  19.27  19.33  440,977 
11/13/2024 19.33  19.60  19.27  19.53  598,814 
11/12/2024 19.41  19.50  19.06  19.17  317,993 
11/11/2024 19.11  19.46  19.11  19.32  312,860 
11/08/2024 18.76  19.28  18.76  19.13  472,734 
11/07/2024 19.12  20.20  18.74  18.74  432,002 
11/06/2024 18.93  19.06  18.42  18.56  451,388 
11/05/2024 18.09  18.49  17.98  18.47  221,738 
11/04/2024 17.95  18.43  17.93  18.20  270,353 
11/01/2024 18.46  18.65  17.99  18.01  267,337 
10/31/2024 18.78  18.86  18.43  18.44  288,915 
10/30/2024 18.63  18.88  18.63  18.80  189,618 
10/29/2024 18.56  18.65  18.45  18.64  209,717 
10/28/2024 18.88  19.02  18.63  18.63  230,691 
10/25/2024 18.99  19.01  18.74  18.74  182,494 
10/24/2024 19.11  19.23  18.83  18.87  237,897 
10/23/2024 18.55  19.09  18.51  19.04  292,376 
10/22/2024 18.31  18.70  18.21  18.61  213,950 
10/21/2024 18.65  18.77  18.35  18.39  234,668 
10/18/2024 18.76  18.82  18.69  18.75  233,246 
10/17/2024 18.76  18.81  18.66  18.70  182,264 
10/16/2024 18.64  18.92  18.64  18.86  274,734 
10/15/2024 18.59  18.79  18.52  18.62  285,201 
10/14/2024 18.45  18.68  18.37  18.52  245,959 
10/11/2024 18.45  18.62  18.44  18.58  226,426 
10/10/2024 18.46  18.62  18.36  18.43  214,009 
10/09/2024 18.47  18.61  18.32  18.58  290,577 
10/08/2024 18.45  18.50  18.34  18.43  217,317 
10/07/2024 18.61  18.68  18.31  18.42  314,254 
10/04/2024 18.88  18.95  18.69  18.80  240,590 
10/03/2024 19.11  19.14  18.85  18.98  277,733 
10/02/2024 19.00  19.06  18.90  19.05  222,422 
10/01/2024 19.53  19.58  19.08  19.23  394,092 
09/30/2024 19.03  19.45  19.01  19.45  446,443 
09/27/2024 19.26  19.33  19.03  19.10  354,986 
09/26/2024 19.35  19.38  19.14  19.15  424,993 
09/25/2024 19.50  19.53  19.33  19.43  423,540 
09/24/2024 19.64  19.75  19.51  19.51  452,808 
09/23/2024 19.61  19.76  19.51  19.72  480,605 
09/20/2024 19.56  19.66  19.43  19.52  3,986,013 
09/19/2024 19.73  19.87  19.43  19.66  478,637 
09/18/2024 19.59  19.93  19.47  19.60  418,570 
09/17/2024 19.87  19.92  19.43  19.57  649,204 
09/16/2024 20.26  20.41  19.97  19.97  486,513 
09/13/2024 19.93  20.26  19.93  20.20  464,844 
09/12/2024 19.60  19.89  19.60  19.78  378,563 
09/11/2024 19.47  19.66  19.35  19.56  369,717 
09/10/2024 19.39  19.58  19.37  19.58  862,819 
09/09/2024 19.42  19.48  19.26  19.36  645,342 
09/06/2024 19.38  19.52  19.11  19.37  556,493 
09/05/2024 19.41  19.73  19.27  19.44  947,151 
09/04/2024 19.07  19.28  18.96  19.02  359,457 
09/03/2024 19.19  19.31  19.09  19.09  361,751 
08/30/2024 19.04  19.29  19.04  19.25  302,816 
08/29/2024 19.07  19.09  18.92  18.99  352,294 

About UMH Properties Stock history

UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 124 manufactured home communities containing approximately 23,400 developed homesites. In addition, the Company owns a portfolio of REIT securities. Umh Properties operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 430 people.

UMH Properties Stock Technical Analysis

UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMH Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMH Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

UMH Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UMH Stock analysis

When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets