Under Armour A Stock Price History

UAA Stock  USD 9.52  0.28  3.03%   
Below is the normalized historical share price chart for Under Armour A extending back to November 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Under Armour stands at 9.52, as last reported on the 25th of November, with the highest price reaching 9.73 and the lowest price hitting 9.36 during the day.
IPO Date
18th of November 2005
200 Day MA
7.6652
50 Day MA
8.8738
Beta
1.662
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Under Stock, it is important to understand the factors that can impact its price. Under Armour appears to be slightly risky, given 3 months investment horizon. Under Armour A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0637, which indicates the firm had a 0.0637% return per unit of risk over the last 3 months. We have found thirty technical indicators for Under Armour A, which you can use to evaluate the volatility of the company. Please review Under Armour's Risk Adjusted Performance of 0.0585, semi deviation of 3.31, and Coefficient Of Variation of 1530.22 to confirm if our risk estimates are consistent with your expectations.
  
At present, Under Armour's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 190.8 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 428.3 M. . At present, Under Armour's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 26.72, whereas Price Earnings To Growth Ratio is projected to grow to (0.16). Under Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Under Armour is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Under Armour by adding it to a well-diversified portfolio.
Price Book
2.0735
Enterprise Value Ebitda
43.4304
Price Sales
0.7312
Shares Float
318.2 M
Wall Street Target Price
10.879

Under Armour Stock Price History Chart

There are several ways to analyze Under Stock price data. The simplest method is using a basic Under candlestick price chart, which shows Under Armour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.13
Lowest PriceSeptember 11, 20246.79

Under Armour November 25, 2024 Stock Price Synopsis

Various analyses of Under Armour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Under Stock. It can be used to describe the percentage change in the price of Under Armour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Under Stock.
Under Armour Price Action Indicator 0.11 
Under Armour Price Daily Balance Of Power 0.76 
Under Armour Price Rate Of Daily Change 1.03 

Under Armour November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Under Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Under Armour intraday prices and daily technical indicators to check the level of noise trading in Under Stock and then apply it to test your longer-term investment strategies against Under.

Under Stock Price History Data

The price series of Under Armour for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.34 with a coefficient of variation of 9.12. The daily prices for the period are distributed with arithmetic mean of 8.62. The median price for the last 90 days is 8.6. The company experienced 2:1 stock split on 8th of April 2016.
OpenHighLowCloseVolume
11/25/2024
 9.36  9.73  9.36  9.52 
11/22/2024 9.36  9.73  9.36  9.52  7,309,522 
11/21/2024 9.13  9.32  9.00  9.24  8,309,128 
11/20/2024 9.30  9.30  8.96  9.12  9,810,113 
11/19/2024 9.57  9.61  9.31  9.39  10,489,949 
11/18/2024 9.91  9.95  9.57  9.80  10,912,658 
11/15/2024 9.91  10.05  9.59  9.94  10,204,167 
11/14/2024 9.83  10.15  9.78  9.85  10,753,266 
11/13/2024 9.64  9.99  9.58  9.80  14,528,769 
11/12/2024 9.48  9.82  9.38  9.57  14,176,203 
11/11/2024 9.82  9.87  9.39  9.58  10,882,494 
11/08/2024 11.05  11.08  9.62  9.68  18,481,947 
11/07/2024 10.41  11.89  10.16  11.13  37,174,981 
11/06/2024 8.97  8.98  8.74  8.75  14,254,385 
11/05/2024 8.60  8.89  8.50  8.86  11,055,999 
11/04/2024 8.52  8.72  8.50  8.64  11,080,438 
11/01/2024 8.57  8.65  8.49  8.52  6,871,280 
10/31/2024 8.71  8.78  8.45  8.55  9,803,102 
10/30/2024 8.66  8.87  8.61  8.67  8,471,005 
10/29/2024 8.68  8.91  8.57  8.72  10,973,432 
10/28/2024 8.74  8.79  8.61  8.73  11,123,666 
10/25/2024 8.69  8.87  8.60  8.63  5,764,083 
10/24/2024 8.68  8.80  8.57  8.58  7,960,307 
10/23/2024 8.90  8.90  8.48  8.56  11,817,278 
10/22/2024 9.13  9.20  8.89  8.97  10,940,053 
10/21/2024 9.27  9.35  8.98  9.14  9,022,485 
10/18/2024 9.47  9.57  9.32  9.36  5,625,029 
10/17/2024 9.43  9.58  9.34  9.48  10,731,303 
10/16/2024 9.45  9.58  9.39  9.50  12,206,728 
10/15/2024 9.09  9.50  9.07  9.39  17,496,514 
10/14/2024 8.27  9.11  8.26  9.06  18,814,298 
10/11/2024 8.34  8.44  8.27  8.31  8,147,101 
10/10/2024 8.37  8.40  8.26  8.36  11,256,552 
10/09/2024 8.51  8.51  8.23  8.41  12,192,315 
10/08/2024 8.57  8.69  8.47  8.49  10,394,713 
10/07/2024 8.80  8.81  8.42  8.50  11,979,908 
10/04/2024 8.73  9.05  8.73  8.84  6,813,464 
10/03/2024 8.57  8.69  8.45  8.60  11,743,509 
10/02/2024 8.72  8.73  8.57  8.64  13,068,816 
10/01/2024 8.88  8.98  8.73  8.86  13,910,094 
09/30/2024 8.95  9.00  8.80  8.91  10,371,493 
09/27/2024 8.80  9.03  8.74  8.94  13,281,913 
09/26/2024 8.55  8.77  8.43  8.74  13,102,739 
09/25/2024 7.99  8.37  7.88  8.29  16,513,876 
09/24/2024 7.96  8.08  7.87  7.99  11,391,851 
09/23/2024 7.82  7.87  7.53  7.76  17,393,885 
09/20/2024 7.94  8.07  7.83  7.99  26,088,586 
09/19/2024 7.88  8.20  7.83  7.93  13,554,316 
09/18/2024 7.82  7.94  7.67  7.69  10,647,048 
09/17/2024 7.97  7.98  7.67  7.79  14,344,279 
09/16/2024 7.80  8.06  7.79  7.92  14,842,622 
09/13/2024 7.35  7.67  7.31  7.65  14,683,956 
09/12/2024 6.77  7.41  6.76  7.31  29,399,834 
09/11/2024 6.78  6.87  6.65  6.79  16,548,616 
09/10/2024 7.32  7.32  6.71  6.81  27,032,001 
09/09/2024 7.71  7.81  7.44  7.46  13,548,384 
09/06/2024 7.83  7.92  7.73  7.79  10,881,863 
09/05/2024 8.26  8.27  7.82  7.86  11,127,741 
09/04/2024 8.17  8.32  8.05  8.23  15,694,882 
09/03/2024 7.65  8.21  7.63  8.20  17,352,127 
08/30/2024 7.79  7.83  7.64  7.69  11,390,500 

About Under Armour Stock history

Under Armour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Under is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Under Armour A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Under Armour stock prices may prove useful in developing a viable investing in Under Armour
Last ReportedProjected for Next Year
Common Stock Shares Outstanding436 M428.3 M

Under Armour Quarterly Net Working Capital

1.39 Billion

Under Armour Stock Technical Analysis

Under Armour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Under Armour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Under Armour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Under Armour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Under Armour's price direction in advance. Along with the technical and fundamental analysis of Under Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Under to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Under Stock analysis

When running Under Armour's price analysis, check to measure Under Armour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Under Armour is operating at the current time. Most of Under Armour's value examination focuses on studying past and present price action to predict the probability of Under Armour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Under Armour's price. Additionally, you may evaluate how the addition of Under Armour to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments