United Guardian Stock Price History
| UG Stock | USD 9.75 0.04 0.41% |
Below is the normalized historical share price chart for United Guardian extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Guardian stands at 9.75, as last reported on the 22nd of November, with the highest price reaching 10.16 and the lowest price hitting 9.71 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Guardian owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. United Guardian exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Guardian's Risk Adjusted Performance of (0.06), variance of 15.12, and Coefficient Of Variation of (1,149) to confirm the risk estimate we provide.
At this time, United Guardian's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The United Guardian's current Stock Based Compensation is estimated to increase to about 46.2 K, while Total Stockholder Equity is projected to decrease to roughly 10.2 M. . At this time, United Guardian's Price To Sales Ratio is most likely to drop slightly in the upcoming years. The United Guardian's current Price Sales Ratio is estimated to increase to 3.70, while Price Earnings Ratio is projected to decrease to 12.17. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 10.5237 | 50 Day MA 13.3302 | Beta 0.813 |
United |
Sharpe Ratio = -0.1141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UG |
Estimated Market Risk
| 3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Guardian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Guardian by adding United Guardian to a well-diversified portfolio.
Price Book 4.0415 | Enterprise Value Ebitda 9.1631 | Price Sales 3.624 | Shares Float 2.9 M | Earnings Share 0.76 |
United Guardian Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Guardian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 15.88 |
| Lowest Price | November 15, 2024 | 9.55 |
United Guardian November 22, 2024 Stock Price Synopsis
Various analyses of United Guardian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Guardian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Guardian Accumulation Distribution | 682.26 | |
| United Guardian Price Action Indicator | (0.17) | |
| United Guardian Price Daily Balance Of Power | 0.09 | |
| United Guardian Price Rate Of Daily Change | 1.00 |
United Guardian November 22, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Guardian for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.33 with a coefficient of variation of 12.28. The daily prices for the period are distributed with arithmetic mean of 13.45. The median price for the last 90 days is 13.79. The company experienced 6:5 stock split on 12th of September 1985. United Guardian paid out dividends to its shareholders on 2024-07-23.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 9.90 | 10.16 | 9.71 | 9.75 | 15,404 | |
| 11/20/2024 | 10.00 | 10.16 | 9.69 | 9.71 | 16,608 | |
| 11/19/2024 | 10.15 | 10.43 | 10.00 | 10.01 | 4,625 | |
| 11/18/2024 | 9.55 | 10.71 | 9.55 | 10.17 | 21,465 | |
| 11/15/2024 | 9.86 | 9.86 | 9.30 | 9.55 | 16,249 | |
| 11/14/2024 | 9.89 | 9.97 | 9.63 | 9.90 | 12,197 | |
| 11/13/2024 | 10.22 | 10.26 | 9.83 | 9.93 | 18,398 | |
| 11/12/2024 | 9.64 | 10.65 | 9.64 | 10.34 | 18,816 | |
| 11/11/2024 | 10.30 | 10.58 | 9.00 | 10.34 | 49,180 | |
| 11/08/2024 | 12.50 | 12.76 | 10.15 | 10.79 | 106,812 | |
| 11/07/2024 | 12.46 | 12.86 | 12.27 | 12.27 | 9,095 | |
| 11/06/2024 | 13.01 | 13.70 | 12.55 | 12.55 | 7,861 | |
| 11/05/2024 | 12.58 | 13.25 | 12.46 | 13.00 | 10,786 | |
| 11/04/2024 | 12.33 | 12.90 | 12.11 | 12.69 | 14,689 | |
| 11/01/2024 | 13.20 | 13.20 | 12.78 | 12.81 | 6,710 | |
| 10/31/2024 | 13.67 | 13.72 | 13.12 | 13.27 | 9,841 | |
| 10/30/2024 | 13.88 | 14.05 | 13.60 | 13.60 | 9,579 | |
| 10/29/2024 | 13.97 | 14.15 | 13.60 | 13.89 | 17,159 | |
| 10/28/2024 | 13.10 | 14.35 | 13.10 | 13.58 | 21,442 | |
| 10/25/2024 | 13.27 | 13.51 | 12.94 | 13.11 | 6,520 | |
| 10/24/2024 | 12.98 | 13.63 | 12.85 | 13.30 | 7,035 | |
| 10/23/2024 | 12.75 | 12.93 | 12.51 | 12.88 | 5,856 | |
| 10/22/2024 | 12.93 | 13.53 | 12.56 | 12.75 | 9,952 | |
| 10/21/2024 | 13.77 | 13.77 | 12.52 | 12.90 | 28,847 | |
| 10/18/2024 | 14.14 | 14.56 | 13.27 | 13.84 | 12,200 | |
| 10/17/2024 | 14.78 | 14.85 | 14.01 | 14.26 | 12,863 | |
| 10/16/2024 | 14.75 | 14.88 | 14.01 | 14.52 | 16,638 | |
| 10/15/2024 | 14.09 | 14.77 | 14.09 | 14.55 | 23,210 | |
| 10/14/2024 | 12.92 | 14.50 | 12.92 | 14.08 | 26,922 | |
| 10/11/2024 | 12.11 | 12.91 | 12.11 | 12.68 | 10,365 | |
| 10/10/2024 | 11.96 | 12.50 | 11.76 | 12.10 | 27,048 | |
| 10/09/2024 | 13.51 | 13.57 | 11.50 | 11.85 | 74,230 | |
| 10/08/2024 | 14.11 | 14.44 | 13.51 | 13.55 | 34,714 | |
| 10/07/2024 | 15.05 | 15.05 | 14.39 | 14.49 | 16,729 | |
| 10/04/2024 | 15.70 | 15.70 | 15.00 | 15.32 | 12,976 | |
| 10/03/2024 | 15.69 | 15.94 | 15.51 | 15.69 | 13,936 | |
| 10/02/2024 | 15.43 | 15.98 | 15.43 | 15.71 | 6,862 | |
| 10/01/2024 | 16.00 | 16.00 | 15.41 | 15.41 | 32,642 | |
| 09/30/2024 | 15.13 | 16.00 | 15.13 | 15.88 | 24,698 | |
| 09/27/2024 | 15.53 | 15.53 | 14.91 | 15.12 | 11,326 | |
| 09/26/2024 | 15.71 | 15.74 | 15.28 | 15.54 | 11,278 | |
| 09/25/2024 | 16.08 | 16.09 | 15.23 | 15.75 | 21,790 | |
| 09/24/2024 | 15.32 | 16.25 | 15.18 | 15.61 | 36,584 | |
| 09/23/2024 | 14.60 | 15.51 | 14.52 | 15.26 | 44,743 | |
| 09/20/2024 | 14.68 | 14.68 | 14.25 | 14.68 | 9,322 | |
| 09/19/2024 | 14.54 | 14.72 | 14.33 | 14.54 | 8,824 | |
| 09/18/2024 | 14.70 | 14.73 | 14.30 | 14.53 | 9,975 | |
| 09/17/2024 | 15.01 | 15.98 | 14.28 | 14.54 | 29,955 | |
| 09/16/2024 | 14.63 | 15.01 | 14.26 | 15.01 | 22,988 | |
| 09/13/2024 | 14.47 | 14.55 | 14.05 | 14.41 | 7,186 | |
| 09/12/2024 | 14.29 | 14.88 | 14.03 | 14.25 | 15,361 | |
| 09/11/2024 | 14.25 | 14.40 | 14.04 | 14.15 | 8,963 | |
| 09/10/2024 | 13.98 | 14.62 | 13.93 | 14.40 | 9,150 | |
| 09/09/2024 | 13.41 | 14.24 | 13.41 | 13.79 | 26,697 | |
| 09/06/2024 | 13.54 | 13.85 | 13.34 | 13.79 | 8,720 | |
| 09/05/2024 | 14.00 | 14.00 | 13.06 | 13.44 | 28,691 | |
| 09/04/2024 | 14.23 | 14.50 | 13.95 | 14.05 | 24,651 | |
| 09/03/2024 | 14.26 | 14.70 | 13.98 | 14.15 | 16,311 | |
| 08/30/2024 | 14.18 | 14.56 | 14.01 | 14.26 | 12,310 | |
| 08/29/2024 | 14.63 | 14.65 | 14.05 | 14.28 | 17,855 | |
| 08/28/2024 | 14.48 | 15.02 | 14.25 | 14.66 | 23,458 |
About United Guardian Stock history
United Guardian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Guardian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Guardian stock prices may prove useful in developing a viable investing in United Guardian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 3.8 M | |
| Net Income Applicable To Common Shares | 3 M | 3.8 M |
United Guardian Quarterly Net Working Capital |
|
United Guardian Stock Technical Analysis
United Guardian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
United Guardian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Guardian's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.79) | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Guardian's price analysis, check to measure United Guardian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Guardian is operating at the current time. Most of United Guardian's value examination focuses on studying past and present price action to predict the probability of United Guardian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Guardian's price. Additionally, you may evaluate how the addition of United Guardian to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |