United Maritime Stock Price History

USEA Stock  USD 1.82  0.02  1.09%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Maritime stands at 1.82, as last reported on the 30th of January, with the highest price reaching 1.85 and the lowest price hitting 1.80 during the day. United Maritime owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0946, which indicates the firm had a -0.0946 % return per unit of risk over the last 3 months. United Maritime exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Maritime's Risk Adjusted Performance of (0.08), variance of 6.23, and Coefficient Of Variation of (1,014) to confirm the risk estimate we provide.
  
At present, United Maritime's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 211.1 M, whereas Total Stockholder Equity is forecasted to decline to about 39.8 M. . The current year's Price Earnings Ratio is expected to grow to 91.15, whereas Price To Sales Ratio is forecasted to decline to 0.65. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSEA

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Maritime by adding United Maritime to a well-diversified portfolio.
Price Book
0.2598
Enterprise Value Ebitda
20.7994
Price Sales
0.3507
Shares Float
7.4 M
Wall Street Target Price
5.5

United Maritime Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.24
Lowest PriceDecember 27, 20241.63

United Maritime January 30, 2025 Stock Price Synopsis

Various analyses of United Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Maritime Accumulation Distribution 864.03 
United Maritime Price Rate Of Daily Change 0.99 
United Maritime Price Daily Balance Of Power(0.40)
United Maritime Price Action Indicator(0.02)

United Maritime January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Maritime intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Maritime for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.65 with a coefficient of variation of 9.42. The daily prices for the period are distributed with arithmetic mean of 1.92. The median price for the last 90 days is 1.85. The company paid out dividends to its shareholders on 2024-12-27.
OpenHighLowCloseVolume
01/30/2025 1.84  1.85  1.80  1.81  31,969 
01/29/2025 1.81  1.84  1.79  1.84  12,405 
01/28/2025 1.89  1.89  1.77  1.79  42,751 
01/27/2025 1.84  1.86  1.82  1.83  33,040 
01/24/2025 1.91  1.91  1.82  1.83  22,959 
01/23/2025 1.83  1.85  1.82  1.85  12,863 
01/22/2025 1.85  1.85  1.82  1.83  18,623 
01/21/2025 1.91  1.91  1.81  1.86  39,785 
01/17/2025 1.84  1.89  1.82  1.87  35,438 
01/16/2025 1.79  1.84  1.78  1.82  25,329 
01/15/2025 1.80  1.80  1.73  1.77  24,976 
01/14/2025 1.81  1.82  1.75  1.76  26,506 
01/13/2025 1.72  1.78  1.70  1.78  62,690 
01/10/2025 1.66  1.72  1.66  1.72  57,881 
01/08/2025 1.72  1.72  1.66  1.67  36,513 
01/07/2025 1.76  1.76  1.68  1.71  46,858 
01/06/2025 1.73  1.75  1.71  1.72  58,564 
01/03/2025 1.78  1.78  1.68  1.72  52,792 
01/02/2025 1.79  1.79  1.74  1.76  20,334 
12/31/2024 1.73  1.73  1.68  1.73  93,661 
12/30/2024 1.65  1.76  1.65  1.73  115,129 
12/27/2024 1.78  1.87  1.63  1.63  242,161 
12/26/2024 1.82  1.86  1.78  1.79  262,500 
12/24/2024 1.82  1.86  1.78  1.78  71,000 
12/23/2024 1.79  1.83  1.75  1.78  73,900 
12/20/2024 1.74  1.76  1.73  1.76  21,800 
12/19/2024 1.83  1.83  1.69  1.74  53,900 
12/18/2024 1.78  1.78  1.73  1.77  82,200 
12/17/2024 1.75  1.78  1.73  1.77  67,000 
12/16/2024 1.82  1.86  1.65  1.74  121,500 
12/13/2024 1.83  1.86  1.78  1.80  52,500 
12/12/2024 1.85  1.91  1.80  1.84  63,400 
12/11/2024 1.81  1.87  1.81  1.84  33,400 
12/10/2024 1.87  1.87  1.80  1.81  61,000 
12/09/2024 1.87  1.90  1.80  1.80  57,600 
12/06/2024 1.92  1.92  1.81  1.84  82,700 
12/05/2024 1.85  1.88  1.85  1.88  40,900 
12/04/2024 1.89  1.89  1.84  1.84  74,500 
12/03/2024 1.93  1.94  1.88  1.89  72,300 
12/02/2024 1.97  1.97  1.82  1.90  174,300 
11/29/2024 1.93  1.95  1.89  1.95  87,800 
11/27/2024 1.90  1.95  1.89  1.90  91,800 
11/26/2024 2.01  2.02  1.88  1.91  122,000 
11/25/2024 2.03  2.03  1.98  2.01  56,200 
11/22/2024 2.03  2.13  1.97  1.97  141,900 
11/21/2024 2.08  2.08  2.02  2.02  32,600 
11/20/2024 2.09  2.09  2.02  2.03  29,200 
11/19/2024 2.06  2.08  2.02  2.08  18,500 
11/18/2024 2.02  2.06  2.02  2.06  14,400 
11/15/2024 2.07  2.07  2.00  2.02  34,200 
11/14/2024 2.00  2.09  2.00  2.05  25,900 
11/13/2024 2.03  2.03  1.97  2.02  51,000 
11/12/2024 2.04  2.09  1.97  2.02  50,100 
11/11/2024 2.24  2.24  2.01  2.02  83,600 
11/08/2024 2.23  2.23  2.15  2.16  65,500 
11/07/2024 2.26  2.26  2.19  2.19  31,600 
11/06/2024 2.26  2.26  2.19  2.23  18,900 
11/05/2024 2.21  2.26  2.14  2.18  36,100 
11/04/2024 2.18  2.26  2.18  2.23  28,600 
11/01/2024 2.26  2.28  2.13  2.14  31,600 
10/31/2024 2.27  2.27  2.24  2.24  21,900 

About United Maritime Stock history

United Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Maritime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Maritime stock prices may prove useful in developing a viable investing in United Maritime
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M8.4 M
Net Income Applicable To Common Shares2.5 M2.6 M

United Maritime Stock Technical Analysis

United Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

United Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Maritime's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Maritime's price analysis, check to measure United Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Maritime is operating at the current time. Most of United Maritime's value examination focuses on studying past and present price action to predict the probability of United Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Maritime's price. Additionally, you may evaluate how the addition of United Maritime to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance