United Rentals Stock Price History
| URI Stock | USD 771.00 13.58 1.79% |
Below is the normalized historical share price chart for United Rentals extending back to December 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Rentals stands at 771.00, as last reported on the 18th of January 2025, with the highest price reaching 779.42 and the lowest price hitting 762.51 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Rentals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0445, which indicates the firm had a -0.0445% return per unit of risk over the last 3 months. United Rentals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Rentals' Coefficient Of Variation of (2,317), risk adjusted performance of (0.03), and Variance of 4.65 to confirm the risk estimate we provide.
As of now, United Rentals' Stock Based Compensation is increasing as compared to previous years. The United Rentals' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is forecasted to increase to (2.8 B). . As of now, United Rentals' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The United Rentals' current Price To Free Cash Flows Ratio is estimated to increase to 58.52, while Price Earnings Ratio is projected to decrease to 15.11. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1997 | 200 Day MA 731.1351 | 50 Day MA 788.2142 | Beta 1.682 |
United |
Sharpe Ratio = -0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | URI |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Rentals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Rentals by adding United Rentals to a well-diversified portfolio.
Price Book 5.6705 | Enterprise Value Ebitda 9.0835 | Price Sales 3.3184 | Shares Float 65.2 M | Dividend Share 6.37 |
United Rentals Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Rentals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 878.67 |
| Lowest Price | January 8, 2025 | 670.0 |
United Rentals January 18, 2025 Stock Price Synopsis
Various analyses of United Rentals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Rentals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Rentals Price Rate Of Daily Change | 1.02 | |
| United Rentals Price Daily Balance Of Power | 0.80 | |
| United Rentals Accumulation Distribution | 19,464 | |
| United Rentals Price Action Indicator | 6.83 |
United Rentals January 18, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Rentals for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 208.67 with a coefficient of variation of 7.93. The daily prices for the period are distributed with arithmetic mean of 796.95. The median price for the last 90 days is 820.55. The company paid out dividends to its shareholders on 2024-11-13.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 763.79 | 779.42 | 762.51 | 771.00 | 897,139 | |
| 01/16/2025 | 741.09 | 758.88 | 738.00 | 757.42 | 796,502 | |
| 01/15/2025 | 750.77 | 754.88 | 734.51 | 741.49 | 934,402 | |
| 01/14/2025 | 727.00 | 730.92 | 710.59 | 729.86 | 942,207 | |
| 01/13/2025 | 667.00 | 689.15 | 666.17 | 689.15 | 754,972 | |
| 01/10/2025 | 654.04 | 678.61 | 654.04 | 670.94 | 697,872 | |
| 01/08/2025 | 681.00 | 681.67 | 668.27 | 670.00 | 697,594 | |
| 01/07/2025 | 686.00 | 689.84 | 677.33 | 685.41 | 666,954 | |
| 01/06/2025 | 701.02 | 705.00 | 683.01 | 684.00 | 731,264 | |
| 01/03/2025 | 693.90 | 696.56 | 687.00 | 695.31 | 528,681 | |
| 01/02/2025 | 710.69 | 713.22 | 686.68 | 689.83 | 729,101 | |
| 12/31/2024 | 706.79 | 711.25 | 700.86 | 704.44 | 363,435 | |
| 12/30/2024 | 710.62 | 711.00 | 696.17 | 705.99 | 490,379 | |
| 12/27/2024 | 718.57 | 726.32 | 709.58 | 716.54 | 280,452 | |
| 12/26/2024 | 722.45 | 729.05 | 719.16 | 726.11 | 223,117 | |
| 12/24/2024 | 720.54 | 727.42 | 717.76 | 727.42 | 137,734 | |
| 12/23/2024 | 722.50 | 725.72 | 712.41 | 719.60 | 375,356 | |
| 12/20/2024 | 704.49 | 732.37 | 700.48 | 722.64 | 1,214,100 | |
| 12/19/2024 | 735.57 | 739.98 | 709.92 | 710.94 | 730,725 | |
| 12/18/2024 | 760.64 | 763.07 | 722.98 | 724.15 | 584,761 | |
| 12/17/2024 | 759.12 | 762.28 | 751.67 | 758.39 | 480,508 | |
| 12/16/2024 | 780.08 | 788.42 | 764.45 | 764.90 | 711,013 | |
| 12/13/2024 | 786.55 | 788.06 | 774.28 | 778.82 | 384,312 | |
| 12/12/2024 | 798.47 | 801.13 | 783.60 | 786.59 | 412,257 | |
| 12/11/2024 | 808.00 | 815.00 | 793.85 | 796.97 | 556,482 | |
| 12/10/2024 | 797.40 | 808.62 | 782.56 | 796.02 | 966,778 | |
| 12/09/2024 | 860.00 | 861.68 | 828.61 | 835.89 | 462,484 | |
| 12/06/2024 | 864.96 | 869.33 | 851.55 | 858.92 | 777,507 | |
| 12/05/2024 | 866.44 | 866.44 | 853.40 | 854.99 | 346,851 | |
| 12/04/2024 | 866.03 | 871.94 | 858.86 | 868.24 | 454,959 | |
| 12/03/2024 | 861.80 | 869.36 | 851.14 | 869.02 | 479,644 | |
| 12/02/2024 | 863.88 | 867.16 | 853.96 | 857.05 | 354,026 | |
| 11/29/2024 | 869.79 | 875.15 | 862.00 | 866.00 | 201,375 | |
| 11/27/2024 | 878.42 | 881.17 | 856.19 | 856.98 | 341,033 | |
| 11/26/2024 | 860.64 | 873.99 | 852.50 | 873.17 | 368,657 | |
| 11/25/2024 | 857.81 | 873.42 | 855.14 | 864.39 | 868,998 | |
| 11/22/2024 | 849.03 | 852.13 | 840.31 | 849.32 | 465,614 | |
| 11/21/2024 | 824.00 | 843.53 | 819.01 | 840.74 | 711,812 | |
| 11/20/2024 | 824.67 | 827.13 | 817.79 | 820.55 | 402,108 | |
| 11/19/2024 | 818.47 | 829.80 | 818.47 | 821.16 | 461,645 | |
| 11/18/2024 | 834.73 | 841.21 | 829.02 | 832.94 | 478,768 | |
| 11/15/2024 | 849.46 | 854.50 | 835.11 | 836.00 | 603,091 | |
| 11/14/2024 | 860.30 | 860.55 | 840.00 | 849.60 | 630,081 | |
| 11/13/2024 | 865.69 | 871.21 | 855.00 | 858.83 | 407,921 | |
| 11/12/2024 | 873.36 | 875.95 | 857.10 | 866.73 | 385,354 | |
| 11/11/2024 | 883.34 | 895.30 | 870.69 | 872.24 | 589,416 | |
| 11/08/2024 | 861.38 | 880.60 | 861.38 | 873.37 | 468,375 | |
| 11/07/2024 | 877.10 | 877.69 | 857.08 | 860.81 | 554,065 | |
| 11/06/2024 | 860.59 | 886.95 | 847.70 | 878.67 | 1,651,914 | |
| 11/05/2024 | 781.17 | 797.99 | 779.25 | 796.50 | 611,947 | |
| 11/04/2024 | 789.11 | 800.12 | 778.17 | 784.51 | 775,304 | |
| 11/01/2024 | 818.46 | 819.95 | 791.43 | 791.98 | 741,051 | |
| 10/31/2024 | 807.81 | 815.87 | 804.35 | 811.27 | 398,654 | |
| 10/30/2024 | 806.05 | 820.68 | 804.83 | 810.60 | 410,616 | |
| 10/29/2024 | 819.84 | 822.30 | 805.99 | 810.92 | 440,240 | |
| 10/28/2024 | 817.78 | 829.72 | 812.68 | 823.10 | 462,136 | |
| 10/25/2024 | 827.14 | 829.15 | 807.20 | 810.97 | 460,369 | |
| 10/24/2024 | 834.08 | 838.42 | 807.36 | 823.44 | 687,536 | |
| 10/23/2024 | 845.09 | 846.30 | 826.00 | 832.61 | 657,917 | |
| 10/22/2024 | 828.35 | 859.71 | 821.95 | 845.87 | 1,035,430 | |
| 10/21/2024 | 837.90 | 840.65 | 826.78 | 830.97 | 323,160 |
About United Rentals Stock history
United Rentals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Rentals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Rentals stock prices may prove useful in developing a viable investing in United Rentals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.8 M | 68.2 M | |
| Net Income Applicable To Common Shares | 2.4 B | 2.5 B |
United Rentals Stock Technical Analysis
United Rentals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
United Rentals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Rentals' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Rentals' price analysis, check to measure United Rentals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Rentals is operating at the current time. Most of United Rentals' value examination focuses on studying past and present price action to predict the probability of United Rentals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Rentals' price. Additionally, you may evaluate how the addition of United Rentals to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |