United States Cellular Stock Price History

UZF Stock  USD 22.25  0.01  0.04%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United States stands at 22.25, as last reported on the 1st of February, with the highest price reaching 22.46 and the lowest price hitting 22.23 during the day. United States Cellular owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. United States Cellular exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United States' Variance of 0.4442, coefficient of variation of (44,479), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUZF

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.

United States Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202422.96
Lowest PriceJanuary 13, 202521.7

United States February 1, 2025 Stock Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator(0.10)
United States Price Daily Balance Of Power(0.04)

United States February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United States for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 22.4. The median price for the last 90 days is 22.4. The company paid out dividends to its shareholders on 2025-03-03.
OpenHighLowCloseVolume
02/01/2025
 22.37  22.46  22.23  22.25 
01/31/2025 22.37  22.46  22.23  22.25  59,928 
01/30/2025 22.24  22.34  22.17  22.26  13,653 
01/29/2025 22.25  22.34  22.13  22.13  15,883 
01/28/2025 22.25  22.25  22.13  22.21  6,618 
01/27/2025 22.06  22.25  21.90  22.25  18,434 
01/24/2025 22.07  22.11  21.93  22.08  9,428 
01/23/2025 22.21  22.21  22.05  22.07  36,685 
01/22/2025 22.31  22.35  22.15  22.21  37,454 
01/21/2025 22.17  22.43  22.15  22.34  52,112 
01/17/2025 22.21  22.27  22.10  22.17  17,195 
01/16/2025 21.95  22.20  21.95  22.19  13,589 
01/15/2025 22.00  22.21  22.00  22.02  29,066 
01/14/2025 21.71  21.83  21.71  21.79  11,742 
01/13/2025 21.60  21.70  21.43  21.70  53,293 
01/10/2025 21.90  21.97  21.63  21.75  43,698 
01/08/2025 22.47  22.47  22.10  22.12  118,422 
01/07/2025 22.58  22.64  22.45  22.50  24,977 
01/06/2025 22.67  22.75  22.54  22.65  41,393 
01/03/2025 22.55  22.71  22.50  22.68  245,700 
01/02/2025 22.31  22.58  22.22  22.49  22,238 
12/31/2024 22.18  22.38  22.07  22.38  78,585 
12/30/2024 21.91  22.18  21.85  22.18  27,585 
12/27/2024 21.80  21.96  21.79  21.91  31,300 
12/26/2024 22.10  22.10  21.83  21.91  31,400 
12/24/2024 22.15  22.21  21.96  22.10  27,200 
12/23/2024 22.26  22.31  22.17  22.25  19,184 
12/20/2024 22.25  22.50  22.19  22.31  17,000 
12/19/2024 22.25  22.46  22.15  22.29  41,751 
12/18/2024 22.43  22.44  22.22  22.30  50,039 
12/17/2024 22.32  22.50  22.32  22.44  21,121 
12/16/2024 22.45  22.48  22.36  22.40  15,200 
12/13/2024 22.60  22.60  22.41  22.48  24,300 
12/12/2024 22.53  22.55  22.47  22.50  24,464 
12/11/2024 22.65  22.72  22.56  22.57  17,700 
12/10/2024 22.81  22.81  22.55  22.73  19,012 
12/09/2024 22.80  22.80  22.53  22.73  24,961 
12/06/2024 22.74  22.85  22.67  22.80  26,504 
12/05/2024 22.83  22.83  22.73  22.74  23,202 
12/04/2024 22.85  22.95  22.73  22.83  15,728 
12/03/2024 22.66  23.12  22.56  22.96  39,655 
12/02/2024 22.67  22.75  22.54  22.75  123,897 
11/29/2024 22.59  22.78  22.56  22.78  199,116 
11/27/2024 22.44  22.65  22.37  22.48  23,400 
11/26/2024 22.59  22.62  22.40  22.46  20,100 
11/25/2024 22.47  22.61  22.41  22.51  37,100 
11/22/2024 22.43  22.46  22.33  22.41  39,200 
11/21/2024 22.40  22.79  22.35  22.43  17,900 
11/20/2024 22.57  22.57  22.32  22.40  211,500 
11/19/2024 22.59  22.68  22.47  22.47  130,700 
11/18/2024 22.93  22.93  22.56  22.68  118,700 
11/15/2024 22.74  22.95  22.46  22.95  43,600 
11/14/2024 22.80  22.80  22.39  22.65  45,700 
11/13/2024 22.69  22.93  22.51  22.72  65,200 
11/12/2024 22.86  22.90  22.69  22.69  178,800 
11/11/2024 22.65  22.95  22.65  22.86  72,400 
11/08/2024 22.51  22.75  22.51  22.66  87,100 
11/07/2024 22.36  22.55  22.16  22.50  235,700 
11/06/2024 22.27  22.31  22.16  22.31  36,700 
11/05/2024 22.21  22.39  22.21  22.36  19,100 
11/04/2024 22.21  22.36  22.16  22.30  29,500 

About United States Stock history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Cellular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States

United States Stock Technical Analysis

United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United States' price analysis, check to measure United States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United States is operating at the current time. Most of United States' value examination focuses on studying past and present price action to predict the probability of United States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United States' price. Additionally, you may evaluate how the addition of United States to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges