Unity Software Stock Price History
| U Stock | USD 25.87 2.94 10.20% |
Below is the normalized historical share price chart for Unity Software extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unity Software stands at 25.87, as last reported on the 4th of February, with the highest price reaching 28.82 and the lowest price hitting 24.57 during the day.
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. Unity Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Unity Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unity Software's Coefficient Of Variation of (1,275), risk adjusted performance of (0.05), and Variance of 26.98 to confirm the risk estimate we provide. Sale Purchase Of Stock is likely to gain to about 72.5 M in 2026, whereas Total Stockholder Equity is likely to drop slightly above 2.4 B in 2026. . At this time, Unity Software's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 30.78 in 2026, whereas Price To Sales Ratio is likely to drop 5.36 in 2026. Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2020 | 200 Day MA 35.0483 | 50 Day MA 43.5722 | Beta 2.085 |
Sharpe Ratio = -0.1264
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | U |
Based on monthly moving average Unity Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Software by adding Unity Software to a well-diversified portfolio.
Price Book 5.1293 | Enterprise Value Ebitda 447.0645 | Price Sales 6.8351 | Shares Float 350.6 M | Wall Street Target Price 47.4694 |
Unity Software Stock Price History Chart
There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2025 | 49.47 |
| Lowest Price | February 3, 2026 | 25.87 |
Unity Software February 4, 2026 Stock Price Synopsis
Various analyses of Unity Software's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Unity Stock for educational purposes. It can be used to describe the percentage change in the price of Unity Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.| Unity Software Price Rate Of Daily Change | 0.90 | |
| Unity Software Price Action Indicator | (2.29) | |
| Unity Software Price Daily Balance Of Power | (0.69) | |
| Unity Software Accumulation Distribution | 5,638,302 |
Unity Software February 4, 2026 Stock Price Analysis
Unity Stock Price History Data
The price series of Unity Software for the period between Thu, Nov 6, 2025 and Wed, Feb 4, 2026 has a statistical range of 23.6 with a coefficient of variation of 11.0. The daily prices for the period are distributed with arithmetic mean of 42.05. The median price for the last 90 days is 43.0.| Open | High | Low | Close | Volume | ||
| 02/03/2026 | 28.73 | 28.82 | 24.57 | 25.87 | 38,234,318 | |
02/02/2026 | 30.26 | 31.00 | 28.54 | 28.81 | 26,635,211 | |
| 01/30/2026 | 37.90 | 38.03 | 27.54 | 29.10 | 86,780,566 | |
01/29/2026 | 39.46 | 39.72 | 37.95 | 38.40 | 8,951,177 | |
| 01/28/2026 | 41.71 | 42.20 | 39.98 | 40.16 | 7,100,564 | |
01/27/2026 | 43.20 | 43.25 | 40.89 | 41.25 | 7,635,540 | |
| 01/26/2026 | 42.56 | 44.33 | 42.41 | 43.00 | 6,059,431 | |
01/23/2026 | 42.10 | 43.48 | 42.10 | 42.34 | 7,117,308 | |
| 01/22/2026 | 42.65 | 43.25 | 41.95 | 42.13 | 4,546,806 | |
| 01/21/2026 | 41.54 | 42.68 | 40.86 | 41.99 | 6,316,340 | |
01/20/2026 | 39.88 | 42.20 | 39.71 | 41.54 | 8,763,742 | |
| 01/16/2026 | 44.60 | 46.09 | 40.55 | 40.95 | 14,833,497 | |
01/15/2026 | 43.01 | 44.45 | 42.18 | 43.98 | 11,181,717 | |
01/14/2026 | 45.29 | 45.35 | 40.76 | 42.04 | 14,902,790 | |
01/13/2026 | 48.01 | 48.81 | 45.12 | 45.67 | 9,523,170 | |
01/12/2026 | 44.30 | 47.66 | 44.10 | 47.29 | 10,584,301 | |
01/09/2026 | 45.65 | 46.48 | 44.46 | 44.66 | 5,193,472 | |
| 01/08/2026 | 45.69 | 46.79 | 43.95 | 45.28 | 6,740,975 | |
01/07/2026 | 45.43 | 45.99 | 44.55 | 45.36 | 4,532,441 | |
01/06/2026 | 46.51 | 46.80 | 43.75 | 45.55 | 6,920,806 | |
01/05/2026 | 45.05 | 46.07 | 44.18 | 45.91 | 5,887,145 | |
01/02/2026 | 45.20 | 45.74 | 43.78 | 44.25 | 5,134,035 | |
12/31/2025 | 45.20 | 46.29 | 44.03 | 44.17 | 5,225,312 | |
12/30/2025 | 45.06 | 45.27 | 44.50 | 45.13 | 4,328,324 | |
12/29/2025 | 44.63 | 45.68 | 44.30 | 45.05 | 3,878,145 | |
12/26/2025 | 45.44 | 45.76 | 45.05 | 45.15 | 3,153,071 | |
12/24/2025 | 45.00 | 46.57 | 44.93 | 45.44 | 3,490,100 | |
12/23/2025 | 45.53 | 45.75 | 44.06 | 45.20 | 5,452,652 | |
12/22/2025 | 47.08 | 47.77 | 45.91 | 46.24 | 4,855,543 | |
12/19/2025 | 45.02 | 46.82 | 45.02 | 46.42 | 8,414,248 | |
12/18/2025 | 45.00 | 45.97 | 44.39 | 44.54 | 6,579,077 | |
12/17/2025 | 45.07 | 45.30 | 43.63 | 43.78 | 6,338,637 | |
12/16/2025 | 44.28 | 45.17 | 43.65 | 44.57 | 7,225,286 | |
12/15/2025 | 46.50 | 47.86 | 45.10 | 45.22 | 8,070,687 | |
12/12/2025 | 49.04 | 49.19 | 45.71 | 46.16 | 9,480,598 | |
12/11/2025 | 51.10 | 52.15 | 48.91 | 49.23 | 10,953,120 | |
12/10/2025 | 48.93 | 50.66 | 48.50 | 48.98 | 8,824,735 | |
12/09/2025 | 48.46 | 49.93 | 48.21 | 49.47 | 7,668,108 | |
12/08/2025 | 46.00 | 49.48 | 45.94 | 49.04 | 12,684,928 | |
12/05/2025 | 46.00 | 46.89 | 45.10 | 45.78 | 7,424,411 | |
12/04/2025 | 44.94 | 45.15 | 43.51 | 44.15 | 5,616,283 | |
12/03/2025 | 45.37 | 45.50 | 44.00 | 44.62 | 4,521,182 | |
12/02/2025 | 44.33 | 45.66 | 44.20 | 44.42 | 8,160,229 | |
12/01/2025 | 42.77 | 44.56 | 41.23 | 43.14 | 9,556,660 | |
11/28/2025 | 42.47 | 43.03 | 42.04 | 42.52 | 2,334,623 | |
11/26/2025 | 42.70 | 43.60 | 42.44 | 42.47 | 5,589,538 | |
11/25/2025 | 41.43 | 42.78 | 40.31 | 42.58 | 7,693,344 | |
11/24/2025 | 39.32 | 41.89 | 39.30 | 41.59 | 8,575,803 | |
11/21/2025 | 37.61 | 39.66 | 36.91 | 38.77 | 8,594,963 | |
11/20/2025 | 40.20 | 41.32 | 37.66 | 37.71 | 9,704,559 | |
11/19/2025 | 39.01 | 39.98 | 38.20 | 39.22 | 12,609,095 | |
11/18/2025 | 36.12 | 37.43 | 35.50 | 37.00 | 6,354,775 | |
11/17/2025 | 36.60 | 37.63 | 36.10 | 36.67 | 6,876,469 | |
11/14/2025 | 35.96 | 37.28 | 34.79 | 36.72 | 9,004,406 | |
11/13/2025 | 39.50 | 39.81 | 36.46 | 37.16 | 11,319,847 | |
11/12/2025 | 42.00 | 42.12 | 39.82 | 40.05 | 6,047,213 | |
| 11/11/2025 | 42.39 | 43.70 | 41.00 | 41.45 | 7,473,544 | |
11/10/2025 | 41.48 | 43.91 | 40.70 | 43.13 | 13,208,684 | |
11/07/2025 | 39.83 | 40.72 | 37.85 | 40.03 | 10,896,069 | |
11/06/2025 | 41.39 | 42.05 | 39.22 | 39.93 | 14,393,832 | |
11/05/2025 | 42.10 | 42.66 | 37.66 | 42.36 | 41,049,180 |
About Unity Software Stock history
Unity Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Software stock prices may prove useful in developing a viable investing in Unity Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 455.3 M | 313.6 M | |
| Net Loss | -597.7 M | -627.6 M |
Unity Software Quarterly Net Working Capital |
|
Unity Software Stock Technical Analysis
Unity Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Unity Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unity Software's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unity Stock Analysis
When running Unity Software's price analysis, check to measure Unity Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Software is operating at the current time. Most of Unity Software's value examination focuses on studying past and present price action to predict the probability of Unity Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Software's price. Additionally, you may evaluate how the addition of Unity Software to your portfolios can decrease your overall portfolio volatility.