Unity Software Stock Price History

U Stock  USD 44.25  0.08  0.18%   
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unity Software stands at 44.25, as last reported on the 2nd of January, with the highest price reaching 45.74 and the lowest price hitting 43.78 during the day. Unity Software appears to be not too volatile, given 3 months investment horizon. Unity Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0825, which indicates the firm had a 0.0825 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Unity Software, which you can use to evaluate the volatility of the company. Please review Unity Software's Semi Deviation of 3.28, coefficient of variation of 1212.57, and Risk Adjusted Performance of 0.0668 to confirm if our risk estimates are consistent with your expectations.
Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Unity Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Software by adding it to a well-diversified portfolio.

Unity Software Stock Price History Chart

There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202549.47
Lowest PriceOctober 16, 202534.72

Unity Software January 2, 2026 Stock Price Synopsis

Various analyses of Unity Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.
Unity Software Price Rate Of Daily Change 1.00 
Unity Software Price Action Indicator(0.47)
Unity Software Price Daily Balance Of Power 0.04 
Unity Software Accumulation Distribution 219,998 

Unity Software January 2, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unity Software intraday prices and daily technical indicators to check the level of noise trading in Unity Stock and then apply it to test your longer-term investment strategies against Unity.

Unity Stock Price History Data

The price series of Unity Software for the period between Sat, Oct 4, 2025 and Fri, Jan 2, 2026 has a statistical range of 14.75 with a coefficient of variation of 10.37. The daily prices for the period are distributed with arithmetic mean of 40.98. The median price for the last 90 days is 40.05.
OpenHighLowCloseVolume
01/02/2026
 45.20  45.74  43.78  44.25  5,134,035 
12/31/2025
 45.20  46.29  44.03  44.17  5,225,312 
12/30/2025
 45.06  45.27  44.50  45.13  4,328,324 
12/29/2025
 44.63  45.68  44.30  45.05  3,878,145 
12/26/2025
 45.44  45.76  45.05  45.15  3,153,071 
12/24/2025
 45.00  46.57  44.93  45.44  3,490,100 
12/23/2025
 45.53  45.75  44.06  45.20  5,452,652 
12/22/2025
 47.08  47.77  45.91  46.24  4,855,543 
12/19/2025
 45.02  46.82  45.02  46.42  8,414,248 
12/18/2025
 45.00  45.97  44.39  44.54  6,579,077 
12/17/2025
 45.07  45.30  43.63  43.78  6,338,637 
12/16/2025
 44.28  45.17  43.65  44.57  7,225,286 
12/15/2025
 46.50  47.86  45.10  45.22  8,070,687 
12/12/2025
 49.04  49.19  45.71  46.16  9,480,598 
12/11/2025
 51.10  52.15  48.91  49.23  10,953,120 
12/10/2025
 48.93  50.66  48.50  48.98  8,824,735 
12/09/2025
 48.46  49.93  48.21  49.47  7,668,108 
12/08/2025
 46.00  49.48  45.94  49.04  12,684,928 
12/05/2025
 46.00  46.89  45.10  45.78  7,424,411 
12/04/2025
 44.94  45.15  43.51  44.15  5,616,283 
12/03/2025
 45.37  45.50  44.00  44.62  4,521,182 
12/02/2025
 44.33  45.66  44.20  44.42  8,160,229 
12/01/2025
 42.77  44.56  41.23  43.14  9,556,660 
11/28/2025
 42.47  43.03  42.04  42.52  2,334,623 
11/26/2025
 42.70  43.60  42.44  42.47  5,589,538 
11/25/2025
 41.43  42.78  40.31  42.58  7,693,344 
11/24/2025
 39.32  41.89  39.30  41.59  8,575,803 
11/21/2025
 37.61  39.66  36.91  38.77  8,594,963 
11/20/2025
 40.20  41.32  37.66  37.71  9,704,559 
11/19/2025
 39.01  39.98  38.20  39.22  12,609,095 
11/18/2025
 36.12  37.43  35.50  37.00  6,354,775 
11/17/2025
 36.60  37.63  36.10  36.67  6,876,469 
11/14/2025
 35.96  37.28  34.79  36.72  9,004,406 
11/13/2025
 39.50  39.81  36.46  37.16  11,319,847 
11/12/2025
 42.00  42.12  39.82  40.05  6,047,213 
11/11/2025
 42.39  43.70  41.00  41.45  7,473,544 
11/10/2025
 41.48  43.91  40.70  43.13  13,208,684 
11/07/2025
 39.83  40.72  37.85  40.03  10,896,069 
11/06/2025
 41.39  42.05  39.22  39.93  14,393,832 
11/05/2025
 42.10  42.66  37.66  42.36  41,049,180 
11/04/2025
 36.13  36.99  35.03  35.87  13,154,535 
11/03/2025
 38.00  38.75  37.28  37.55  10,399,292 
10/31/2025
 37.40  37.94  36.63  37.90  8,484,281 
10/30/2025
 36.45  37.08  35.96  36.13  5,502,845 
10/29/2025
 36.78  37.79  36.30  37.14  5,873,912 
10/28/2025
 39.11  39.15  36.68  36.88  8,219,870 
10/27/2025
 38.20  39.48  37.88  39.17  7,533,674 
10/24/2025
 37.03  37.90  36.80  37.29  6,644,500 
10/23/2025
 35.30  36.57  34.80  36.29  8,606,988 
10/22/2025
 36.52  36.52  34.38  35.25  7,710,275 
10/21/2025
 35.35  38.43  35.19  36.29  11,964,083 
10/20/2025
 35.42  35.90  34.84  35.27  5,161,675 
10/17/2025
 34.04  35.38  34.04  35.24  7,960,400 
10/16/2025
 36.42  36.74  34.22  34.72  12,984,422 
10/15/2025
 37.85  38.59  36.94  37.41  6,835,020 
10/14/2025
 36.15  37.13  35.55  36.58  6,813,786 
10/13/2025
 37.01  37.33  35.40  37.14  8,195,844 
10/10/2025
 39.16  39.99  35.95  36.08  11,944,710 
10/09/2025
 36.75  39.04  36.37  38.96  12,951,736 
10/08/2025
 36.66  37.08  36.22  36.58  8,588,800 
10/07/2025
 36.87  37.18  35.72  36.40  12,420,896 

About Unity Software Stock history

Unity Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Software stock prices may prove useful in developing a viable investing in Unity Software
Unity Software Inc. creates and operates an interactive real-time 3D content platform. The company was founded in 2004 and is headquartered in San Francisco, California. Unity Software operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 5245 people.

Unity Software Stock Technical Analysis

Unity Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unity Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unity Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Unity Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unity Software's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unity Stock Analysis

When running Unity Software's price analysis, check to measure Unity Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Software is operating at the current time. Most of Unity Software's value examination focuses on studying past and present price action to predict the probability of Unity Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Software's price. Additionally, you may evaluate how the addition of Unity Software to your portfolios can decrease your overall portfolio volatility.