Upbound Group Stock Price History
| UPBD Stock | 34.45 0.05 0.15% |
Below is the normalized historical share price chart for Upbound Group extending back to January 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upbound stands at 34.45, as last reported on the 28th of November, with the highest price reaching 34.99 and the lowest price hitting 34.07 during the day.
If you're considering investing in Upbound Stock, it is important to understand the factors that can impact its price. At this point, Upbound is very steady. Upbound Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0402, which indicates the firm had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Upbound Group, which you can use to evaluate the volatility of the company. Please validate Upbound's Risk Adjusted Performance of 0.0352, coefficient of variation of 2716.1, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Upbound's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 170.2 M, whereas Other Stockholder Equity is projected to grow to (409.7 M). . At present, Upbound's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.94, whereas Price Earnings Ratio is projected to grow to (342.58). Upbound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 1995 | 200 Day MA 31.9529 | 50 Day MA 30.5288 | Beta 2.02 |
Upbound |
Sharpe Ratio = 0.0402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UPBD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Upbound is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upbound by adding it to a well-diversified portfolio.
Price Book 3.0755 | Enterprise Value Ebitda 1.9902 | Price Sales 0.4418 | Shares Float 48.4 M | Dividend Share 1.45 |
Upbound Stock Price History Chart
There are several ways to analyze Upbound Stock price data. The simplest method is using a basic Upbound candlestick price chart, which shows Upbound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 35.01 |
| Lowest Price | October 29, 2024 | 26.73 |
Upbound November 28, 2024 Stock Price Synopsis
Various analyses of Upbound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upbound Stock. It can be used to describe the percentage change in the price of Upbound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upbound Stock.| Upbound Price Action Indicator | (0.05) | |
| Upbound Price Daily Balance Of Power | 0.05 | |
| Upbound Price Rate Of Daily Change | 1.00 | |
| Upbound Accumulation Distribution | 6,077 |
Upbound November 28, 2024 Stock Price Analysis
Upbound Stock Price History Data
The price series of Upbound for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.28 with a coefficient of variation of 6.51. The daily prices for the period are distributed with arithmetic mean of 30.73. The median price for the last 90 days is 30.46. The company experienced 5:2 stock split on 2nd of September 2003. Upbound Group paid out dividends to its shareholders on 2024-10-01.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 34.68 | 34.99 | 34.07 | 34.45 | 231,132 | |
| 11/26/2024 | 34.56 | 34.74 | 34.05 | 34.40 | 564,380 | |
| 11/25/2024 | 34.31 | 36.00 | 34.17 | 35.01 | 754,236 | |
| 11/22/2024 | 33.28 | 34.03 | 33.05 | 33.80 | 359,835 | |
| 11/21/2024 | 32.43 | 33.19 | 32.29 | 32.99 | 261,365 | |
| 11/20/2024 | 32.46 | 32.53 | 31.63 | 32.11 | 241,798 | |
| 11/19/2024 | 32.19 | 32.76 | 32.16 | 32.41 | 254,413 | |
| 11/18/2024 | 32.04 | 32.66 | 32.03 | 32.64 | 289,969 | |
| 11/15/2024 | 32.64 | 32.81 | 31.74 | 31.78 | 471,089 | |
| 11/14/2024 | 33.30 | 33.36 | 32.31 | 32.44 | 320,265 | |
| 11/13/2024 | 33.63 | 33.91 | 32.99 | 33.09 | 413,219 | |
| 11/12/2024 | 33.36 | 33.79 | 33.01 | 33.32 | 406,451 | |
| 11/11/2024 | 33.33 | 33.80 | 33.13 | 33.37 | 365,257 | |
| 11/08/2024 | 32.82 | 33.02 | 32.56 | 32.97 | 641,563 | |
| 11/07/2024 | 33.81 | 33.81 | 32.67 | 32.80 | 511,688 | |
| 11/06/2024 | 31.00 | 34.55 | 31.00 | 34.09 | 967,056 | |
| 11/05/2024 | 29.91 | 30.94 | 29.76 | 30.91 | 376,231 | |
| 11/04/2024 | 29.46 | 30.38 | 29.36 | 30.07 | 402,510 | |
| 11/01/2024 | 29.53 | 30.07 | 29.24 | 29.46 | 554,378 | |
| 10/31/2024 | 27.93 | 30.09 | 27.31 | 29.24 | 839,122 | |
| 10/30/2024 | 26.67 | 27.25 | 26.67 | 27.08 | 328,778 | |
| 10/29/2024 | 26.75 | 26.88 | 26.50 | 26.73 | 291,019 | |
| 10/28/2024 | 27.02 | 27.29 | 26.90 | 27.08 | 382,356 | |
| 10/25/2024 | 27.52 | 27.87 | 26.75 | 26.79 | 451,912 | |
| 10/24/2024 | 27.60 | 27.69 | 27.07 | 27.09 | 372,610 | |
| 10/23/2024 | 28.25 | 28.44 | 27.40 | 27.62 | 367,362 | |
| 10/22/2024 | 28.75 | 28.75 | 28.29 | 28.36 | 410,986 | |
| 10/21/2024 | 29.83 | 29.91 | 28.79 | 28.82 | 395,086 | |
| 10/18/2024 | 30.71 | 30.71 | 29.75 | 29.89 | 270,669 | |
| 10/17/2024 | 30.46 | 30.69 | 30.22 | 30.59 | 368,020 | |
| 10/16/2024 | 30.10 | 30.73 | 29.97 | 30.46 | 435,300 | |
| 10/15/2024 | 29.43 | 30.23 | 29.40 | 29.88 | 411,534 | |
| 10/14/2024 | 28.71 | 29.44 | 28.50 | 29.37 | 433,794 | |
| 10/11/2024 | 29.03 | 29.26 | 28.83 | 28.87 | 294,907 | |
| 10/10/2024 | 29.00 | 29.39 | 28.53 | 29.03 | 474,034 | |
| 10/09/2024 | 29.33 | 29.94 | 29.06 | 29.45 | 343,999 | |
| 10/08/2024 | 29.86 | 29.89 | 29.01 | 29.14 | 486,710 | |
| 10/07/2024 | 29.95 | 29.95 | 29.32 | 29.67 | 510,515 | |
| 10/04/2024 | 28.98 | 29.82 | 28.70 | 29.79 | 548,593 | |
| 10/03/2024 | 28.14 | 28.73 | 27.81 | 28.65 | 555,033 | |
| 10/02/2024 | 29.60 | 29.66 | 28.34 | 28.36 | 659,469 | |
| 10/01/2024 | 31.14 | 31.33 | 29.66 | 29.78 | 853,139 | |
| 09/30/2024 | 31.99 | 32.18 | 31.08 | 31.62 | 912,100 | |
| 09/27/2024 | 31.63 | 32.16 | 31.49 | 32.05 | 610,491 | |
| 09/26/2024 | 31.21 | 31.34 | 30.84 | 31.30 | 576,266 | |
| 09/25/2024 | 30.46 | 31.11 | 30.17 | 30.88 | 952,476 | |
| 09/24/2024 | 30.24 | 30.80 | 30.16 | 30.49 | 752,178 | |
| 09/23/2024 | 30.21 | 30.35 | 29.65 | 30.04 | 550,868 | |
| 09/20/2024 | 30.71 | 30.92 | 29.95 | 29.98 | 1,483,342 | |
| 09/19/2024 | 31.13 | 31.13 | 30.34 | 30.73 | 1,929,523 | |
| 09/18/2024 | 30.48 | 31.48 | 30.22 | 30.34 | 785,900 | |
| 09/17/2024 | 30.55 | 31.12 | 30.33 | 30.39 | 1,574,232 | |
| 09/16/2024 | 30.71 | 31.04 | 30.07 | 30.15 | 504,618 | |
| 09/13/2024 | 30.10 | 31.07 | 30.10 | 30.57 | 573,421 | |
| 09/12/2024 | 29.71 | 29.80 | 29.23 | 29.48 | 337,449 | |
| 09/11/2024 | 29.51 | 29.87 | 29.40 | 29.55 | 722,970 | |
| 09/10/2024 | 30.14 | 30.86 | 29.10 | 29.70 | 732,604 | |
| 09/09/2024 | 30.49 | 30.68 | 29.98 | 30.14 | 569,646 | |
| 09/06/2024 | 31.69 | 31.92 | 30.23 | 30.28 | 508,717 | |
| 09/05/2024 | 32.51 | 32.51 | 31.67 | 31.69 | 377,499 | |
| 09/04/2024 | 32.67 | 32.68 | 32.25 | 32.29 | 431,273 |
About Upbound Stock history
Upbound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upbound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upbound Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upbound stock prices may prove useful in developing a viable investing in Upbound
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55 M | 61.5 M | |
| Net Income Applicable To Common Shares | 11.1 M | 10.6 M |
Upbound Stock Technical Analysis
Upbound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Upbound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upbound's price direction in advance. Along with the technical and fundamental analysis of Upbound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upbound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0352 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0495 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Upbound Stock analysis
When running Upbound's price analysis, check to measure Upbound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upbound is operating at the current time. Most of Upbound's value examination focuses on studying past and present price action to predict the probability of Upbound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upbound's price. Additionally, you may evaluate how the addition of Upbound to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |