Ur Energy Stock Price History
| URG Stock | USD 1.11 0.03 2.63% |
Below is the normalized historical share price chart for Ur Energy extending back to July 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ur Energy stands at 1.11, as last reported on the 18th of January 2025, with the highest price reaching 1.14 and the lowest price hitting 1.10 during the day.
If you're considering investing in URG Stock, it is important to understand the factors that can impact its price. Ur Energy retains Efficiency (Sharpe Ratio) of -0.0761, which indicates the firm had a -0.0761% return per unit of price deviation over the last 3 months. Ur Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ur Energy's Mean Deviation of 2.32, standard deviation of 2.95, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Ur Energy's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Ur Energy's current Issuance Of Capital Stock is estimated to increase to about 56.9 M, while Common Stock is projected to decrease to roughly 192.5 M. . At this time, Ur Energy's Price Fair Value is most likely to increase slightly in the upcoming years. URG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2008 | 200 Day MA 1.3491 | 50 Day MA 1.2136 | Beta 1.081 |
URG |
Sharpe Ratio = -0.0761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | URG |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ur Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ur Energy by adding Ur Energy to a well-diversified portfolio.
Price Book 2.7144 | Enterprise Value Ebitda (15.13) | Price Sales 24.503 | Shares Float 281.6 M | Wall Street Target Price 2.56 |
Ur Energy Stock Price History Chart
There are several ways to analyze URG Stock price data. The simplest method is using a basic URG candlestick price chart, which shows Ur Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 1.39 |
| Lowest Price | December 18, 2024 | 1.1 |
Ur Energy January 18, 2025 Stock Price Synopsis
Various analyses of Ur Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell URG Stock. It can be used to describe the percentage change in the price of Ur Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of URG Stock.| Ur Energy Price Action Indicator | (0.02) | |
| Ur Energy Price Rate Of Daily Change | 0.97 | |
| Ur Energy Price Daily Balance Of Power | (0.75) |
Ur Energy January 18, 2025 Stock Price Analysis
URG Stock Price History Data
The price series of Ur Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.29 with a coefficient of variation of 5.81. The daily prices for the period are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.24.| Open | High | Low | Close | Volume | ||
01/18/2025 | 1.14 | 1.14 | 1.10 | 1.11 | ||
| 01/16/2025 | 1.14 | 1.14 | 1.10 | 1.11 | 4,000,638 | |
| 01/15/2025 | 1.13 | 1.14 | 1.11 | 1.14 | 3,370,961 | |
| 01/14/2025 | 1.13 | 1.15 | 1.10 | 1.11 | 4,067,308 | |
| 01/13/2025 | 1.15 | 1.18 | 1.11 | 1.13 | 2,851,056 | |
| 01/10/2025 | 1.14 | 1.19 | 1.14 | 1.15 | 3,209,386 | |
| 01/08/2025 | 1.14 | 1.17 | 1.12 | 1.14 | 2,040,388 | |
| 01/07/2025 | 1.20 | 1.21 | 1.14 | 1.14 | 2,227,583 | |
| 01/06/2025 | 1.23 | 1.24 | 1.18 | 1.18 | 3,011,905 | |
| 01/03/2025 | 1.27 | 1.28 | 1.18 | 1.21 | 4,023,292 | |
| 01/02/2025 | 1.15 | 1.27 | 1.15 | 1.26 | 4,392,607 | |
| 12/31/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 2,361,655 | |
| 12/30/2024 | 1.13 | 1.14 | 1.11 | 1.13 | 2,613,421 | |
| 12/27/2024 | 1.14 | 1.16 | 1.12 | 1.14 | 1,794,352 | |
| 12/26/2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1,115,988 | |
| 12/24/2024 | 1.13 | 1.15 | 1.11 | 1.15 | 917,547 | |
| 12/23/2024 | 1.15 | 1.17 | 1.12 | 1.14 | 3,620,091 | |
| 12/20/2024 | 1.10 | 1.18 | 1.09 | 1.15 | 19,292,253 | |
| 12/19/2024 | 1.13 | 1.16 | 1.11 | 1.13 | 2,454,352 | |
| 12/18/2024 | 1.16 | 1.19 | 1.10 | 1.10 | 3,696,064 | |
| 12/17/2024 | 1.23 | 1.23 | 1.15 | 1.16 | 3,369,024 | |
| 12/16/2024 | 1.22 | 1.25 | 1.20 | 1.22 | 2,979,649 | |
| 12/13/2024 | 1.27 | 1.27 | 1.21 | 1.22 | 2,269,178 | |
| 12/12/2024 | 1.25 | 1.29 | 1.23 | 1.26 | 3,901,624 | |
| 12/11/2024 | 1.26 | 1.27 | 1.22 | 1.25 | 2,325,915 | |
| 12/10/2024 | 1.21 | 1.26 | 1.20 | 1.25 | 3,939,202 | |
| 12/09/2024 | 1.29 | 1.29 | 1.21 | 1.21 | 3,403,779 | |
| 12/06/2024 | 1.31 | 1.32 | 1.24 | 1.26 | 3,049,526 | |
| 12/05/2024 | 1.25 | 1.31 | 1.24 | 1.30 | 3,655,512 | |
| 12/04/2024 | 1.30 | 1.31 | 1.23 | 1.24 | 3,066,193 | |
| 12/03/2024 | 1.27 | 1.30 | 1.25 | 1.29 | 3,298,694 | |
| 12/02/2024 | 1.31 | 1.33 | 1.26 | 1.27 | 2,441,427 | |
| 11/29/2024 | 1.27 | 1.34 | 1.27 | 1.31 | 1,759,645 | |
| 11/27/2024 | 1.30 | 1.31 | 1.26 | 1.27 | 1,729,722 | |
| 11/26/2024 | 1.27 | 1.32 | 1.26 | 1.28 | 2,768,731 | |
| 11/25/2024 | 1.37 | 1.37 | 1.28 | 1.30 | 4,932,017 | |
| 11/22/2024 | 1.37 | 1.37 | 1.31 | 1.33 | 3,381,370 | |
| 11/21/2024 | 1.33 | 1.40 | 1.33 | 1.36 | 4,524,071 | |
| 11/20/2024 | 1.39 | 1.39 | 1.33 | 1.33 | 3,838,117 | |
| 11/19/2024 | 1.38 | 1.40 | 1.33 | 1.39 | 4,712,304 | |
| 11/18/2024 | 1.26 | 1.39 | 1.26 | 1.33 | 5,548,938 | |
| 11/15/2024 | 1.25 | 1.37 | 1.23 | 1.25 | 6,266,235 | |
| 11/14/2024 | 1.20 | 1.25 | 1.19 | 1.24 | 4,611,649 | |
| 11/13/2024 | 1.17 | 1.20 | 1.16 | 1.19 | 4,654,356 | |
| 11/12/2024 | 1.17 | 1.19 | 1.14 | 1.17 | 5,772,406 | |
| 11/11/2024 | 1.19 | 1.19 | 1.11 | 1.17 | 4,091,579 | |
| 11/08/2024 | 1.21 | 1.22 | 1.15 | 1.19 | 4,582,533 | |
| 11/07/2024 | 1.23 | 1.27 | 1.19 | 1.20 | 7,157,629 | |
| 11/06/2024 | 1.24 | 1.25 | 1.19 | 1.22 | 5,399,779 | |
| 11/05/2024 | 1.23 | 1.24 | 1.18 | 1.19 | 3,751,251 | |
| 11/04/2024 | 1.24 | 1.24 | 1.18 | 1.22 | 2,322,184 | |
| 11/01/2024 | 1.28 | 1.29 | 1.23 | 1.24 | 2,490,008 | |
| 10/31/2024 | 1.29 | 1.31 | 1.25 | 1.27 | 2,549,654 | |
| 10/30/2024 | 1.29 | 1.32 | 1.28 | 1.30 | 4,382,316 | |
| 10/29/2024 | 1.34 | 1.35 | 1.28 | 1.30 | 2,750,293 | |
| 10/28/2024 | 1.27 | 1.33 | 1.25 | 1.33 | 3,721,897 | |
| 10/25/2024 | 1.31 | 1.32 | 1.27 | 1.28 | 2,404,356 | |
| 10/24/2024 | 1.27 | 1.31 | 1.27 | 1.29 | 2,700,144 | |
| 10/23/2024 | 1.29 | 1.30 | 1.25 | 1.27 | 3,184,204 | |
| 10/22/2024 | 1.31 | 1.32 | 1.26 | 1.29 | 3,053,134 | |
| 10/21/2024 | 1.35 | 1.36 | 1.28 | 1.30 | 3,552,527 |
About Ur Energy Stock history
Ur Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for URG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ur Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ur Energy stock prices may prove useful in developing a viable investing in Ur Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 299.1 M | 314 M | |
| Net Loss | -18.7 M | -17.8 M |
Ur Energy Quarterly Net Working Capital |
|
Ur Energy Stock Technical Analysis
Ur Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Ur Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ur Energy's price direction in advance. Along with the technical and fundamental analysis of URG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of URG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.5502 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for URG Stock analysis
When running Ur Energy's price analysis, check to measure Ur Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ur Energy is operating at the current time. Most of Ur Energy's value examination focuses on studying past and present price action to predict the probability of Ur Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ur Energy's price. Additionally, you may evaluate how the addition of Ur Energy to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |