Uranium Royalty Corp Stock Price History

UROY Stock  USD 2.62  0.06  2.24%   
Below is the normalized historical share price chart for Uranium Royalty Corp extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uranium Royalty stands at 2.62, as last reported on the 25th of November, with the highest price reaching 2.69 and the lowest price hitting 2.58 during the day.
IPO Date
28th of April 2021
200 Day MA
2.5046
50 Day MA
2.5376
Beta
1.686
 
Covid
If you're considering investing in Uranium Stock, it is important to understand the factors that can impact its price. Uranium Royalty appears to be risky, given 3 months investment horizon. Uranium Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0777, which indicates the firm had a 0.0777% return per unit of risk over the last 3 months. We have found thirty technical indicators for Uranium Royalty Corp, which you can use to evaluate the volatility of the company. Please review Uranium Royalty's Semi Deviation of 3.02, coefficient of variation of 812.96, and Risk Adjusted Performance of 0.1023 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Uranium Royalty's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 256.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 75.4 M in 2024. . At this time, Uranium Royalty's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 37.56 in 2024, whereas Price Book Value Ratio is likely to drop 1.21 in 2024. Uranium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUROY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Uranium Royalty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uranium Royalty by adding it to a well-diversified portfolio.
Price Book
1.6226
Enterprise Value Ebitda
59.0761
Price Sales
7.4889
Shares Float
100.6 M
Earnings Share
0.05

Uranium Royalty Stock Price History Chart

There are several ways to analyze Uranium Stock price data. The simplest method is using a basic Uranium candlestick price chart, which shows Uranium Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20243.08
Lowest PriceSeptember 9, 20241.91

Uranium Royalty November 25, 2024 Stock Price Synopsis

Various analyses of Uranium Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uranium Stock. It can be used to describe the percentage change in the price of Uranium Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uranium Stock.
Uranium Royalty Price Action Indicator(0.04)
Uranium Royalty Price Rate Of Daily Change 0.98 
Uranium Royalty Price Daily Balance Of Power(0.55)

Uranium Royalty November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uranium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uranium Royalty intraday prices and daily technical indicators to check the level of noise trading in Uranium Stock and then apply it to test your longer-term investment strategies against Uranium.

Uranium Stock Price History Data

The price series of Uranium Royalty for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.17 with a coefficient of variation of 11.79. The daily prices for the period are distributed with arithmetic mean of 2.52. The median price for the last 90 days is 2.56.
OpenHighLowCloseVolume
11/25/2024
 2.69  2.69  2.58  2.62 
11/22/2024 2.69  2.69  2.58  2.62  2,093,337 
11/21/2024 2.65  2.72  2.60  2.68  1,807,811 
11/20/2024 2.78  2.80  2.62  2.65  2,187,410 
11/19/2024 2.76  2.81  2.66  2.77  2,829,521 
11/18/2024 2.64  2.83  2.63  2.71  3,300,546 
11/15/2024 2.50  2.64  2.44  2.56  2,913,705 
11/14/2024 2.49  2.54  2.44  2.51  2,012,270 
11/13/2024 2.75  2.76  2.49  2.51  2,379,536 
11/12/2024 2.62  2.71  2.59  2.66  2,248,799 
11/11/2024 2.72  2.74  2.59  2.68  1,610,041 
11/08/2024 2.82  2.82  2.65  2.72  1,817,286 
11/07/2024 2.74  2.88  2.74  2.82  1,795,956 
11/06/2024 2.78  2.82  2.62  2.72  1,911,055 
11/05/2024 2.69  2.79  2.68  2.72  2,158,421 
11/04/2024 2.69  2.72  2.55  2.69  3,135,629 
11/01/2024 2.84  2.89  2.69  2.70  1,782,711 
10/31/2024 2.88  2.90  2.74  2.78  2,135,464 
10/30/2024 2.84  2.96  2.84  2.92  1,694,879 
10/29/2024 2.93  2.95  2.82  2.87  1,968,511 
10/28/2024 2.90  3.02  2.86  2.94  3,215,053 
10/25/2024 2.94  3.03  2.85  2.89  2,575,905 
10/24/2024 2.91  2.94  2.83  2.93  1,622,685 
10/23/2024 3.01  3.01  2.81  2.87  2,086,620 
10/22/2024 3.09  3.11  2.91  2.99  2,748,806 
10/21/2024 3.08  3.12  2.96  3.08  4,850,018 
10/18/2024 2.87  2.98  2.79  2.97  1,961,192 
10/17/2024 2.90  2.97  2.82  2.84  1,676,158 
10/16/2024 2.62  2.95  2.62  2.85  4,509,618 
10/15/2024 2.62  2.67  2.52  2.64  2,222,187 
10/14/2024 2.55  2.63  2.53  2.60  1,117,274 
10/11/2024 2.52  2.56  2.50  2.56  819,764 
10/10/2024 2.49  2.57  2.47  2.53  809,885 
10/09/2024 2.59  2.59  2.45  2.51  1,229,909 
10/08/2024 2.60  2.62  2.52  2.60  1,146,341 
10/07/2024 2.73  2.80  2.54  2.60  2,837,526 
10/04/2024 2.58  2.65  2.54  2.63  1,107,165 
10/03/2024 2.61  2.72  2.56  2.57  1,399,480 
10/02/2024 2.50  2.63  2.49  2.60  1,933,266 
10/01/2024 2.45  2.56  2.45  2.55  909,008 
09/30/2024 2.46  2.50  2.39  2.45  900,778 
09/27/2024 2.50  2.51  2.41  2.47  828,262 
09/26/2024 2.58  2.62  2.49  2.49  1,678,692 
09/25/2024 2.49  2.58  2.47  2.53  1,546,024 
09/24/2024 2.52  2.54  2.43  2.52  1,453,427 
09/23/2024 2.37  2.47  2.33  2.45  2,195,805 
09/20/2024 2.37  2.41  2.29  2.33  1,917,192 
09/19/2024 2.25  2.27  2.21  2.24  793,717 
09/18/2024 2.21  2.27  2.15  2.18  1,280,095 
09/17/2024 2.19  2.23  2.17  2.21  1,341,889 
09/16/2024 2.15  2.18  2.10  2.18  822,575 
09/13/2024 2.26  2.28  2.11  2.12  1,571,510 
09/12/2024 2.23  2.32  2.22  2.25  1,489,052 
09/11/2024 2.08  2.24  2.07  2.21  2,622,939 
09/10/2024 1.91  2.08  1.89  2.08  2,345,571 
09/09/2024 1.96  1.97  1.90  1.91  1,080,150 
09/06/2024 1.94  1.97  1.86  1.94  1,800,697 
09/05/2024 2.03  2.04  1.92  1.93  1,282,437 
09/04/2024 2.00  2.06  1.99  2.02  1,546,383 
09/03/2024 2.19  2.19  1.99  2.00  2,012,895 
08/30/2024 2.20  2.22  2.16  2.19  633,972 

About Uranium Royalty Stock history

Uranium Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uranium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uranium Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uranium Royalty stock prices may prove useful in developing a viable investing in Uranium Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.3 M75.4 M
Net Loss-5.3 M-5 M

Uranium Royalty Quarterly Net Working Capital

222.02 Million

Uranium Royalty Stock Technical Analysis

Uranium Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uranium Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uranium Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Uranium Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uranium Royalty's price direction in advance. Along with the technical and fundamental analysis of Uranium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uranium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uranium Stock Analysis

When running Uranium Royalty's price analysis, check to measure Uranium Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uranium Royalty is operating at the current time. Most of Uranium Royalty's value examination focuses on studying past and present price action to predict the probability of Uranium Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uranium Royalty's price. Additionally, you may evaluate how the addition of Uranium Royalty to your portfolios can decrease your overall portfolio volatility.