Us Energy Corp Stock Price History

USEG Stock  USD 1.85  0.10  5.71%   
Below is the normalized historical share price chart for US Energy Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Energy stands at 1.85, as last reported on the 22nd of November, with the highest price reaching 1.88 and the lowest price hitting 1.73 during the day.
IPO Date
26th of March 1990
200 Day MA
1.1305
50 Day MA
1.3312
Beta
0.473
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USEG Stock, it is important to understand the factors that can impact its price. US Energy is dangerous given 3 months investment horizon. US Energy Corp retains Efficiency (Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use US Energy Corp Risk Adjusted Performance of 0.1807, mean deviation of 3.75, and Downside Deviation of 4.82 to evaluate company specific risk that cannot be diversified away.
  
At this time, US Energy's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, US Energy's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. USEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average US Energy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Energy by adding it to a well-diversified portfolio.
Price Book
1.4478
Enterprise Value Ebitda
6.5094
Price Sales
2.3939
Shares Float
6.3 M
Wall Street Target Price
2.1667

US Energy Stock Price History Chart

There are several ways to analyze USEG Stock price data. The simplest method is using a basic USEG candlestick price chart, which shows US Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20241.85
Lowest PriceSeptember 6, 20240.87

US Energy November 22, 2024 Stock Price Synopsis

Various analyses of US Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USEG Stock. It can be used to describe the percentage change in the price of US Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USEG Stock.
US Energy Price Action Indicator 0.10 
US Energy Price Daily Balance Of Power 0.67 
US Energy Price Rate Of Daily Change 1.06 

US Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Energy intraday prices and daily technical indicators to check the level of noise trading in USEG Stock and then apply it to test your longer-term investment strategies against USEG.

USEG Stock Price History Data

The price series of US Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.98 with a coefficient of variation of 22.67. The daily prices for the period are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.31. The company experienced 1:10 stock split on 6th of January 2020. US Energy Corp paid out dividends to its shareholders on 2023-05-18.
OpenHighLowCloseVolume
11/22/2024
 1.74  1.88  1.73  1.85 
11/21/2024 1.74  1.88  1.73  1.85  112,999 
11/20/2024 1.74  1.79  1.70  1.75  105,256 
11/19/2024 1.90  1.90  1.73  1.75  195,499 
11/18/2024 1.72  1.91  1.71  1.84  407,649 
11/15/2024 1.58  1.73  1.58  1.67  271,934 
11/14/2024 1.56  1.60  1.46  1.60  56,770 
11/13/2024 1.42  1.54  1.41  1.54  79,781 
11/12/2024 1.47  1.47  1.36  1.42  94,293 
11/11/2024 1.43  1.47  1.37  1.47  150,376 
11/08/2024 1.43  1.43  1.31  1.38  58,470 
11/07/2024 1.47  1.47  1.41  1.44  42,424 
11/06/2024 1.47  1.47  1.43  1.45  66,958 
11/05/2024 1.44  1.47  1.42  1.43  42,716 
11/04/2024 1.36  1.42  1.32  1.42  72,139 
11/01/2024 1.36  1.39  1.31  1.32  70,905 
10/31/2024 1.35  1.45  1.35  1.37  80,969 
10/30/2024 1.40  1.44  1.34  1.35  127,353 
10/29/2024 1.47  1.47  1.40  1.41  80,298 
10/28/2024 1.47  1.51  1.43  1.48  105,215 
10/25/2024 1.58  1.59  1.53  1.55  158,057 
10/24/2024 1.55  1.56  1.50  1.56  60,495 
10/23/2024 1.55  1.65  1.54  1.56  235,477 
10/22/2024 1.46  1.55  1.46  1.55  99,552 
10/21/2024 1.45  1.50  1.44  1.46  42,001 
10/18/2024 1.39  1.51  1.37  1.45  275,943 
10/17/2024 1.31  1.37  1.31  1.37  78,634 
10/16/2024 1.38  1.38  1.25  1.31  164,043 
10/15/2024 1.32  1.40  1.32  1.39  113,270 
10/14/2024 1.45  1.45  1.35  1.36  113,419 
10/11/2024 1.30  1.44  1.26  1.42  262,172 
10/10/2024 1.23  1.32  1.23  1.29  171,775 
10/09/2024 1.25  1.33  1.17  1.23  174,430 
10/08/2024 1.41  1.41  1.25  1.25  262,892 
10/07/2024 1.35  1.45  1.35  1.43  447,910 
10/04/2024 1.50  1.50  1.25  1.34  365,141 
10/03/2024 1.30  1.50  1.26  1.49  795,515 
10/02/2024 1.25  1.31  1.23  1.28  257,801 
10/01/2024 1.16  1.46  1.14  1.30  975,863 
09/30/2024 1.15  1.17  1.13  1.15  36,206 
09/27/2024 1.04  1.17  1.03  1.17  124,718 
09/26/2024 0.98  1.04  0.96  1.04  101,391 
09/25/2024 1.00  1.00  0.94  0.97  70,740 
09/24/2024 0.96  1.00  0.95  0.98  40,115 
09/23/2024 0.98  0.99  0.94  0.97  29,872 
09/20/2024 0.97  0.99  0.93  0.94  63,657 
09/19/2024 0.96  0.96  0.93  0.94  18,882 
09/18/2024 0.94  0.95  0.94  0.94  10,193 
09/17/2024 0.95  0.95  0.92  0.94  10,135 
09/16/2024 0.94  0.95  0.92  0.95  18,475 
09/13/2024 0.95  0.95  0.92  0.95  8,865 
09/12/2024 0.92  0.95  0.92  0.94  43,255 
09/11/2024 0.89  0.90  0.87  0.90  8,116 
09/10/2024 0.88  0.89  0.87  0.89  26,763 
09/09/2024 0.90  0.90  0.89  0.90  17,257 
09/06/2024 0.90  0.91  0.87  0.87  44,760 
09/05/2024 0.91  0.92  0.91  0.91  7,460 
09/04/2024 0.90  0.94  0.90  0.90  38,802 
09/03/2024 0.95  0.95  0.88  0.90  55,594 
08/30/2024 0.93  0.96  0.93  0.94  18,018 
08/29/2024 0.94  0.96  0.93  0.94  30,483 

About US Energy Stock history

US Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Energy stock prices may prove useful in developing a viable investing in US Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.3 M26.6 M
Net Loss-1.6 M-1.7 M

US Energy Stock Technical Analysis

US Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

US Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Energy's price direction in advance. Along with the technical and fundamental analysis of USEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USEG Stock analysis

When running US Energy's price analysis, check to measure US Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Energy is operating at the current time. Most of US Energy's value examination focuses on studying past and present price action to predict the probability of US Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Energy's price. Additionally, you may evaluate how the addition of US Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.