Valuence Merger Corp Stock Price History
VMCAU Stock | USD 11.50 0.30 2.54% |
If you're considering investing in Valuence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valuence Merger stands at 11.50, as last reported on the 24th of November, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. Valuence Merger Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0244, which indicates the firm had a -0.0244% return per unit of risk over the last 3 months. Valuence Merger Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valuence Merger's Risk Adjusted Performance of (0.01), variance of 3.85, and Coefficient Of Variation of (4,133) to confirm the risk estimate we provide.
At this time, Valuence Merger's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 18.9 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (159.4 M). . At this time, Valuence Merger's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.53 in 2024, whereas Price Book Value Ratio is likely to drop 3.40 in 2024. Valuence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Valuence |
Sharpe Ratio = -0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VMCAU |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valuence Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valuence Merger by adding Valuence Merger to a well-diversified portfolio.
Book Value (1.01) | Enterprise Value 89.9 M | Shares Float 1.3 M | Shares Short Prior Month 1.8 K |
Valuence Merger Stock Price History Chart
There are several ways to analyze Valuence Stock price data. The simplest method is using a basic Valuence candlestick price chart, which shows Valuence Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 12.9 |
Lowest Price | September 20, 2024 | 11.48 |
Valuence Merger November 24, 2024 Stock Price Synopsis
Various analyses of Valuence Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valuence Stock. It can be used to describe the percentage change in the price of Valuence Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valuence Stock.Valuence Merger Price Rate Of Daily Change | 0.97 | |
Valuence Merger Price Action Indicator | (0.15) |
Valuence Merger November 24, 2024 Stock Price Analysis
Valuence Stock Price History Data
The price series of Valuence Merger for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.42 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 11.81. The median price for the last 90 days is 11.8.Open | High | Low | Close | Volume | ||
11/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | ||
11/22/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/21/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/20/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,828 | |
11/18/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/15/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/14/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/13/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/12/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/11/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/08/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/07/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/06/2024 | 11.60 | 11.80 | 11.52 | 11.80 | 500.00 | |
11/05/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/01/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/31/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/30/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/29/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/28/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | |
10/25/2024 | 11.90 | 11.90 | 11.53 | 11.53 | 300.00 | |
10/24/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/23/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/22/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 5.00 | |
10/21/2024 | 11.69 | 11.70 | 11.55 | 11.70 | 1,100 | |
10/18/2024 | 13.09 | 13.09 | 11.62 | 11.64 | 4,384 | |
10/17/2024 | 11.56 | 11.61 | 11.54 | 11.54 | 401.00 | |
10/16/2024 | 12.95 | 14.00 | 11.52 | 11.71 | 8,303 | |
10/15/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 41.00 | |
10/14/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,004 | |
10/11/2024 | 13.43 | 13.43 | 11.76 | 12.34 | 2,669 | |
10/10/2024 | 12.00 | 12.90 | 11.68 | 12.90 | 3,000 | |
10/09/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/08/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/07/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/04/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/03/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/02/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/01/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/30/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/27/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/26/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/25/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/24/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/23/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/20/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 100.00 | |
09/19/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/18/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/17/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 100.00 | |
09/16/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/13/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/12/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/11/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/10/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/09/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/06/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/05/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/04/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/03/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
08/30/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 |
About Valuence Merger Stock history
Valuence Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valuence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valuence Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valuence Merger stock prices may prove useful in developing a viable investing in Valuence Merger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.3 M | 18.9 M |
Valuence Merger Stock Technical Analysis
Valuence Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Valuence Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valuence Merger's price direction in advance. Along with the technical and fundamental analysis of Valuence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valuence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.2743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Valuence Stock Analysis
When running Valuence Merger's price analysis, check to measure Valuence Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valuence Merger is operating at the current time. Most of Valuence Merger's value examination focuses on studying past and present price action to predict the probability of Valuence Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valuence Merger's price. Additionally, you may evaluate how the addition of Valuence Merger to your portfolios can decrease your overall portfolio volatility.