Valuence Merger Corp Stock Price History

VMCAU Stock  USD 11.50  0.30  2.54%   
If you're considering investing in Valuence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valuence Merger stands at 11.50, as last reported on the 24th of November, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. Valuence Merger Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0244, which indicates the firm had a -0.0244% return per unit of risk over the last 3 months. Valuence Merger Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valuence Merger's Risk Adjusted Performance of (0.01), variance of 3.85, and Coefficient Of Variation of (4,133) to confirm the risk estimate we provide.
  
At this time, Valuence Merger's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 18.9 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (159.4 M). . At this time, Valuence Merger's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.53 in 2024, whereas Price Book Value Ratio is likely to drop 3.40 in 2024. Valuence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMCAU

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valuence Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valuence Merger by adding Valuence Merger to a well-diversified portfolio.
Book Value
(1.01)
Enterprise Value
89.9 M
Shares Float
1.3 M
Shares Short Prior Month
1.8 K

Valuence Merger Stock Price History Chart

There are several ways to analyze Valuence Stock price data. The simplest method is using a basic Valuence candlestick price chart, which shows Valuence Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202412.9
Lowest PriceSeptember 20, 202411.48

Valuence Merger November 24, 2024 Stock Price Synopsis

Various analyses of Valuence Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valuence Stock. It can be used to describe the percentage change in the price of Valuence Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valuence Stock.
Valuence Merger Price Rate Of Daily Change 0.97 
Valuence Merger Price Action Indicator(0.15)

Valuence Merger November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valuence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valuence Merger intraday prices and daily technical indicators to check the level of noise trading in Valuence Stock and then apply it to test your longer-term investment strategies against Valuence.

Valuence Stock Price History Data

The price series of Valuence Merger for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.42 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 11.81. The median price for the last 90 days is 11.8.
OpenHighLowCloseVolume
11/24/2024
 11.50  11.50  11.50  11.50 
11/22/2024 11.50  11.50  11.50  11.50  1.00 
11/21/2024 11.50  11.50  11.50  11.50  1.00 
11/20/2024 11.50  11.50  11.50  11.50  1.00 
11/19/2024 11.50  11.50  11.50  11.50  1,828 
11/18/2024 11.80  11.80  11.80  11.80  1.00 
11/15/2024 11.80  11.80  11.80  11.80  1.00 
11/14/2024 11.80  11.80  11.80  11.80  1.00 
11/13/2024 11.80  11.80  11.80  11.80  1.00 
11/12/2024 11.80  11.80  11.80  11.80  1.00 
11/11/2024 11.80  11.80  11.80  11.80  1.00 
11/08/2024 11.80  11.80  11.80  11.80  1.00 
11/07/2024 11.80  11.80  11.80  11.80  1.00 
11/06/2024 11.60  11.80  11.52  11.80  500.00 
11/05/2024 11.80  11.80  11.80  11.80  1.00 
11/04/2024 11.80  11.80  11.80  11.80  1.00 
11/01/2024 11.80  11.80  11.80  11.80  1.00 
10/31/2024 11.80  11.80  11.80  11.80  1.00 
10/30/2024 11.80  11.80  11.80  11.80  1.00 
10/29/2024 11.80  11.80  11.80  11.80  1.00 
10/28/2024 11.80  11.80  11.80  11.80  100.00 
10/25/2024 11.90  11.90  11.53  11.53  300.00 
10/24/2024 11.70  11.70  11.70  11.70  1.00 
10/23/2024 11.70  11.70  11.70  11.70  1.00 
10/22/2024 11.70  11.70  11.70  11.70  5.00 
10/21/2024 11.69  11.70  11.55  11.70  1,100 
10/18/2024 13.09  13.09  11.62  11.64  4,384 
10/17/2024 11.56  11.61  11.54  11.54  401.00 
10/16/2024 12.95  14.00  11.52  11.71  8,303 
10/15/2024 12.50  12.50  12.50  12.50  41.00 
10/14/2024 12.50  12.50  12.50  12.50  1,004 
10/11/2024 13.43  13.43  11.76  12.34  2,669 
10/10/2024 12.00  12.90  11.68  12.90  3,000 
10/09/2024 11.48  11.48  11.48  11.48  1.00 
10/08/2024 11.48  11.48  11.48  11.48  1.00 
10/07/2024 11.48  11.48  11.48  11.48  1.00 
10/04/2024 11.48  11.48  11.48  11.48  1.00 
10/03/2024 11.48  11.48  11.48  11.48  1.00 
10/02/2024 11.48  11.48  11.48  11.48  1.00 
10/01/2024 11.48  11.48  11.48  11.48  1.00 
09/30/2024 11.48  11.48  11.48  11.48  1.00 
09/27/2024 11.48  11.48  11.48  11.48  1.00 
09/26/2024 11.48  11.48  11.48  11.48  1.00 
09/25/2024 11.48  11.48  11.48  11.48  1.00 
09/24/2024 11.48  11.48  11.48  11.48  1.00 
09/23/2024 11.48  11.48  11.48  11.48  1.00 
09/20/2024 11.48  11.48  11.48  11.48  100.00 
09/19/2024 12.01  12.01  12.01  12.01  1.00 
09/18/2024 12.01  12.01  12.01  12.01  1.00 
09/17/2024 12.01  12.01  12.01  12.01  100.00 
09/16/2024 12.01  12.01  12.01  12.01  1.00 
09/13/2024 12.01  12.01  12.01  12.01  1.00 
09/12/2024 12.01  12.01  12.01  12.01  1.00 
09/11/2024 12.01  12.01  12.01  12.01  1.00 
09/10/2024 12.01  12.01  12.01  12.01  1.00 
09/09/2024 12.01  12.01  12.01  12.01  1.00 
09/06/2024 12.01  12.01  12.01  12.01  1.00 
09/05/2024 12.01  12.01  12.01  12.01  1.00 
09/04/2024 12.01  12.01  12.01  12.01  1.00 
09/03/2024 12.01  12.01  12.01  12.01  1.00 
08/30/2024 12.01  12.01  12.01  12.01  1.00 

About Valuence Merger Stock history

Valuence Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valuence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valuence Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valuence Merger stock prices may prove useful in developing a viable investing in Valuence Merger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.3 M18.9 M

Valuence Merger Stock Technical Analysis

Valuence Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valuence Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valuence Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Valuence Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valuence Merger's price direction in advance. Along with the technical and fundamental analysis of Valuence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valuence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valuence Stock Analysis

When running Valuence Merger's price analysis, check to measure Valuence Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valuence Merger is operating at the current time. Most of Valuence Merger's value examination focuses on studying past and present price action to predict the probability of Valuence Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valuence Merger's price. Additionally, you may evaluate how the addition of Valuence Merger to your portfolios can decrease your overall portfolio volatility.