Valuence Merger P Stock Price History
If you're considering investing in VALUENCE Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for VALUENCE MERGER P, which you can use to evaluate the volatility of the entity. Please validate VALUENCE MERGER's Downside Deviation of 24.11, risk adjusted performance of 0.0958, and Market Risk Adjusted Performance of (4.67) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VALUENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VALUENCE |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VMCAW |
Based on monthly moving average VALUENCE MERGER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VALUENCE MERGER by adding VALUENCE MERGER to a well-diversified portfolio.
VALUENCE MERGER Stock Price History Chart
There are several ways to analyze VALUENCE Stock price data. The simplest method is using a basic VALUENCE candlestick price chart, which shows VALUENCE MERGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VALUENCE Stock Price History Data
The price series of VALUENCE MERGER for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 58.26. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,001 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,121 | |
| 07/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,045 | |
| 07/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00 | |
| 07/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00 | |
| 07/19/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 2,545 | |
| 07/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.00 | |
| 07/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,197 | |
| 07/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
| 07/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,923 | |
| 06/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
| 06/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 129,286 | |
| 06/24/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,400 | |
| 06/21/2024 | 0.05 | 0.07 | 0.04 | 0.07 | 6,101 | |
| 06/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
| 06/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 128,930 | |
| 06/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,900 | |
| 05/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
| 05/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,100 | |
| 05/16/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 05/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 04/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,100 | |
| 04/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 02/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 01/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 | |
| 01/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,394 | |
| 12/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,515 | |
| 12/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
| 12/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 12/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 16,708 | |
| 12/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 84,503 | |
| 12/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
| 12/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
| 12/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 57,638 | |
| 11/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/16/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 11/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 641.00 | |
| 11/10/2023 | 0.02 | 0.05 | 0.02 | 0.03 | 1.00 | |
| 11/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 851.00 | |
| 11/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 22,347 |
About VALUENCE MERGER Stock history
VALUENCE MERGER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VALUENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VALUENCE MERGER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VALUENCE MERGER stock prices may prove useful in developing a viable investing in VALUENCE MERGER
I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Orinda, California. Valuence Merger is traded on NASDAQ Exchange in the United States.
VALUENCE MERGER Stock Technical Analysis
VALUENCE MERGER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
VALUENCE MERGER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VALUENCE MERGER's price direction in advance. Along with the technical and fundamental analysis of VALUENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VALUENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0958 | |||
| Jensen Alpha | 3.59 | |||
| Total Risk Alpha | (1.70) | |||
| Sortino Ratio | 0.1396 | |||
| Treynor Ratio | (4.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VALUENCE Stock Analysis
When running VALUENCE MERGER's price analysis, check to measure VALUENCE MERGER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VALUENCE MERGER is operating at the current time. Most of VALUENCE MERGER's value examination focuses on studying past and present price action to predict the probability of VALUENCE MERGER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VALUENCE MERGER's price. Additionally, you may evaluate how the addition of VALUENCE MERGER to your portfolios can decrease your overall portfolio volatility.