Vast Renewables Limited Stock Price History

VSTEW Stock   0.06  0  4.44%   
If you're considering investing in Vast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vast Renewables stands at 0.06, as last reported on the 30th of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. At this stage we consider Vast Stock to be out of control. Vast Renewables owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vast Renewables Limited, which you can use to evaluate the volatility of the company. Please validate Vast Renewables' Semi Deviation of 12.67, coefficient of variation of 96591.4, and Risk Adjusted Performance of 0.0103 to confirm if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Vast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSTEW

Estimated Market Risk

 13.62
  actual daily
96
96% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vast Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vast Renewables by adding Vast Renewables to a well-diversified portfolio.

Vast Renewables Stock Price History Chart

There are several ways to analyze Vast Stock price data. The simplest method is using a basic Vast candlestick price chart, which shows Vast Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.13
Lowest PriceNovember 13, 20240.0425

Vast Renewables January 30, 2025 Stock Price Synopsis

Various analyses of Vast Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vast Stock. It can be used to describe the percentage change in the price of Vast Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vast Stock.
Vast Renewables Price Daily Balance Of Power 0.21 
Vast Renewables Accumulation Distribution 2,357 
Vast Renewables Price Rate Of Daily Change 1.04 

Vast Renewables January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vast Renewables intraday prices and daily technical indicators to check the level of noise trading in Vast Stock and then apply it to test your longer-term investment strategies against Vast.

Vast Stock Price History Data

The price series of Vast Renewables for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.09 with a coefficient of variation of 21.88. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/30/2025 0.06  0.07  0.06  0.06  12,487 
01/29/2025 0.06  0.06  0.06  0.06  162,043 
01/28/2025 0.07  0.08  0.04  0.05  204,019 
01/27/2025 0.07  0.08  0.05  0.06  6,688 
01/24/2025 0.08  0.08  0.07  0.08  6,129 
01/23/2025 0.08  0.09  0.07  0.07  9,015 
01/22/2025 0.09  0.09  0.08  0.09  5,057 
01/21/2025 0.08  0.09  0.08  0.09  1,688 
01/17/2025 0.06  0.09  0.06  0.09  22,471 
01/16/2025 0.09  0.09  0.07  0.08  19,333 
01/15/2025 0.09  0.09  0.07  0.08  274,043 
01/14/2025 0.08  0.08  0.08  0.08  11,624 
01/13/2025 0.09  0.09  0.08  0.08  6,267 
01/10/2025 0.09  0.09  0.09  0.09  15,411 
01/08/2025 0.10  0.10  0.09  0.09  7,368 
01/07/2025 0.10  0.11  0.1  0.1  20,715 
01/06/2025 0.10  0.10  0.1  0.1  11,239 
01/03/2025 0.09  0.09  0.08  0.09  5,345 
01/02/2025 0.09  0.11  0.08  0.09  23,087 
12/31/2024 0.08  0.09  0.08  0.08  9,365 
12/30/2024 0.10  0.10  0.08  0.09  12,701 
12/27/2024 0.08  0.10  0.08  0.10  450.00 
12/26/2024 0.09  0.09  0.07  0.08  2,724 
12/24/2024 0.09  0.09  0.09  0.09  618.00 
12/23/2024 0.09  0.1  0.09  0.09  618.00 
12/20/2024 0.1  0.1  0.1  0.1  17,635 
12/19/2024 0.1  0.1  0.1  0.1  7,953 
12/18/2024 0.09  0.13  0.09  0.1  523,939 
12/17/2024 0.07  0.08  0.07  0.08  1,127 
12/16/2024 0.08  0.08  0.08  0.08  38,432 
12/13/2024 0.08  0.08  0.08  0.08  25.00 
12/12/2024 0.07  0.08  0.07  0.08  49,088 
12/11/2024 0.08  0.08  0.08  0.08  6.00 
12/10/2024 0.08  0.09  0.08  0.08  45,620 
12/09/2024 0.09  0.09  0.09  0.09  4,238 
12/06/2024 0.09  0.09  0.09  0.09  3,665 
12/05/2024 0.08  0.1  0.08  0.08  5,893 
12/04/2024 0.08  0.12  0.08  0.08  2,076 
12/03/2024 0.12  0.12  0.08  0.09  32,286 
12/02/2024 0.12  0.12  0.08  0.08  45,276 
11/29/2024 0.09  0.1  0.07  0.07  41,480 
11/27/2024 0.09  0.1  0.07  0.07  39,564 
11/26/2024 0.05  0.09  0.05  0.07  23,766 
11/25/2024 0.08  0.12  0.07  0.1  69,411 
11/22/2024 0.06  0.07  0.05  0.07  99,470 
11/21/2024 0.05  0.07  0.05  0.06  33,037 
11/20/2024 0.06  0.06  0.06  0.06  221.00 
11/19/2024 0.05  0.06  0.05  0.06  1,618 
11/18/2024 0.06  0.07  0.06  0.06  27,492 
11/15/2024 0.05  0.07  0.05  0.05  18,605 
11/14/2024 0.06  0.06  0.05  0.05  10,431 
11/13/2024 0.04  0.06  0.04  0.04  5,307 
11/12/2024 0.05  0.05  0.04  0.05  133,008 
11/11/2024 0.06  0.06  0.05  0.05  9,867 
11/08/2024 0.06  0.07  0.05  0.05  30,836 
11/07/2024 0.06  0.06  0.05  0.06  83,545 
11/06/2024 0.05  0.09  0.05  0.07  139,081 
11/05/2024 0.13  0.13  0.08  0.09  251,142 
11/04/2024 0.18  0.18  0.12  0.13  355,399 
11/01/2024 0.04  0.25  0.04  0.11  2,018,035 
10/31/2024 0.07  0.07  0.03  0.06  99,259 

About Vast Renewables Stock history

Vast Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vast Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vast Renewables stock prices may prove useful in developing a viable investing in Vast Renewables

Vast Renewables Stock Technical Analysis

Vast Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vast Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vast Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vast Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vast Renewables' price direction in advance. Along with the technical and fundamental analysis of Vast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vast Stock Analysis

When running Vast Renewables' price analysis, check to measure Vast Renewables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vast Renewables is operating at the current time. Most of Vast Renewables' value examination focuses on studying past and present price action to predict the probability of Vast Renewables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vast Renewables' price. Additionally, you may evaluate how the addition of Vast Renewables to your portfolios can decrease your overall portfolio volatility.