Vaxart Inc Stock Price History
| VXRT Stock | USD 0.68 0.04 5.58% |
Below is the normalized historical share price chart for Vaxart Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaxart stands at 0.68, as last reported on the 1st of February, with the highest price reaching 0.74 and the lowest price hitting 0.68 during the day.
If you're considering investing in Vaxart Stock, it is important to understand the factors that can impact its price. Currently, Vaxart Inc is dangerous. Vaxart Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vaxart Inc, which you can use to evaluate the volatility of the company. Please validate Vaxart's Risk Adjusted Performance of 0.0141, semi deviation of 4.42, and Coefficient Of Variation of 14977.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0524%.
At this time, Vaxart's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 174.9 M in 2025, whereas Capital Stock is likely to drop slightly above 12.8 K in 2025. . At this time, Vaxart's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (1.11) in 2025. Vaxart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2018 | 200 Day MA 0.7479 | 50 Day MA 0.671 | Beta 0.703 |
Vaxart |
Sharpe Ratio = 0.0087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VXRT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vaxart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxart by adding Vaxart to a well-diversified portfolio.
Price Book 2.4067 | Enterprise Value Ebitda (0.17) | Price Sales 11.6778 | Shares Float 211.1 M | Wall Street Target Price 4.8333 |
Vaxart Stock Price History Chart
There are several ways to analyze Vaxart Stock price data. The simplest method is using a basic Vaxart candlestick price chart, which shows Vaxart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.94 |
| Lowest Price | December 18, 2024 | 0.54 |
Vaxart February 1, 2025 Stock Price Synopsis
Various analyses of Vaxart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaxart Stock. It can be used to describe the percentage change in the price of Vaxart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaxart Stock.| Vaxart Accumulation Distribution | 95,192 | |
| Vaxart Price Rate Of Daily Change | 0.94 | |
| Vaxart Price Daily Balance Of Power | (0.67) | |
| Vaxart Price Action Indicator | (0.05) |
Vaxart February 1, 2025 Stock Price Analysis
Vaxart Stock Price History Data
The price series of Vaxart for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.4 with a coefficient of variation of 13.07. The daily prices for the period are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.71. The company experienced 1:11 stock split on 14th of February 2018. Vaxart Inc paid out dividends to its shareholders on 2012-11-09.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 0.72 | 0.74 | 0.68 | 0.68 | 1,174,032 | |
| 01/30/2025 | 0.72 | 0.74 | 0.71 | 0.72 | 625,806 | |
| 01/29/2025 | 0.76 | 0.76 | 0.69 | 0.72 | 1,285,634 | |
| 01/28/2025 | 0.73 | 0.76 | 0.72 | 0.75 | 795,361 | |
| 01/27/2025 | 0.77 | 0.80 | 0.70 | 0.73 | 1,363,302 | |
| 01/24/2025 | 0.77 | 0.81 | 0.75 | 0.79 | 1,015,089 | |
| 01/23/2025 | 0.79 | 0.80 | 0.74 | 0.77 | 1,410,884 | |
| 01/22/2025 | 0.75 | 0.82 | 0.75 | 0.82 | 1,324,949 | |
| 01/21/2025 | 0.75 | 0.78 | 0.72 | 0.76 | 1,035,782 | |
| 01/17/2025 | 0.72 | 0.77 | 0.72 | 0.74 | 1,036,186 | |
| 01/16/2025 | 0.73 | 0.75 | 0.70 | 0.74 | 938,135 | |
| 01/15/2025 | 0.75 | 0.77 | 0.72 | 0.74 | 1,385,369 | |
| 01/14/2025 | 0.83 | 0.83 | 0.73 | 0.73 | 2,521,522 | |
| 01/13/2025 | 0.77 | 0.78 | 0.71 | 0.72 | 1,676,036 | |
| 01/10/2025 | 0.81 | 0.85 | 0.76 | 0.79 | 1,836,989 | |
| 01/08/2025 | 0.90 | 0.90 | 0.78 | 0.81 | 2,297,341 | |
| 01/07/2025 | 0.95 | 0.98 | 0.83 | 0.88 | 4,189,821 | |
| 01/06/2025 | 0.87 | 0.96 | 0.85 | 0.94 | 5,521,630 | |
| 01/03/2025 | 0.73 | 0.88 | 0.73 | 0.84 | 4,760,674 | |
| 01/02/2025 | 0.67 | 0.77 | 0.66 | 0.72 | 3,326,534 | |
| 12/31/2024 | 0.68 | 0.71 | 0.64 | 0.66 | 2,311,980 | |
| 12/30/2024 | 0.76 | 0.77 | 0.66 | 0.69 | 3,205,868 | |
| 12/27/2024 | 0.61 | 0.78 | 0.60 | 0.73 | 7,608,408 | |
| 12/26/2024 | 0.61 | 0.63 | 0.60 | 0.61 | 1,704,730 | |
| 12/24/2024 | 0.60 | 0.62 | 0.59 | 0.61 | 614,644 | |
| 12/23/2024 | 0.60 | 0.64 | 0.58 | 0.60 | 1,032,270 | |
| 12/20/2024 | 0.60 | 0.64 | 0.59 | 0.62 | 1,573,594 | |
| 12/19/2024 | 0.58 | 0.63 | 0.53 | 0.60 | 2,385,728 | |
| 12/18/2024 | 0.58 | 0.60 | 0.54 | 0.54 | 2,296,062 | |
| 12/17/2024 | 0.57 | 0.60 | 0.57 | 0.59 | 1,165,737 | |
| 12/16/2024 | 0.59 | 0.60 | 0.56 | 0.58 | 1,053,224 | |
| 12/13/2024 | 0.60 | 0.60 | 0.57 | 0.59 | 1,145,218 | |
| 12/12/2024 | 0.60 | 0.62 | 0.58 | 0.60 | 988,144 | |
| 12/11/2024 | 0.64 | 0.64 | 0.60 | 0.61 | 888,874 | |
| 12/10/2024 | 0.67 | 0.69 | 0.62 | 0.63 | 1,448,867 | |
| 12/09/2024 | 0.64 | 0.69 | 0.63 | 0.68 | 2,380,869 | |
| 12/06/2024 | 0.57 | 0.65 | 0.57 | 0.63 | 2,130,723 | |
| 12/05/2024 | 0.57 | 0.59 | 0.56 | 0.57 | 1,235,168 | |
| 12/04/2024 | 0.59 | 0.59 | 0.55 | 0.57 | 1,313,364 | |
| 12/03/2024 | 0.60 | 0.61 | 0.57 | 0.59 | 1,373,372 | |
| 12/02/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 1,000,963 | |
| 11/29/2024 | 0.61 | 0.62 | 0.60 | 0.60 | 586,309 | |
| 11/27/2024 | 0.60 | 0.63 | 0.60 | 0.61 | 795,924 | |
| 11/26/2024 | 0.62 | 0.62 | 0.58 | 0.60 | 1,320,897 | |
| 11/25/2024 | 0.60 | 0.63 | 0.60 | 0.61 | 1,237,980 | |
| 11/22/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 1,650,884 | |
| 11/21/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 1,385,171 | |
| 11/20/2024 | 0.62 | 0.63 | 0.60 | 0.61 | 882,759 | |
| 11/19/2024 | 0.62 | 0.65 | 0.59 | 0.62 | 1,583,814 | |
| 11/18/2024 | 0.60 | 0.64 | 0.58 | 0.61 | 2,634,874 | |
| 11/15/2024 | 0.64 | 0.65 | 0.58 | 0.58 | 5,251,824 | |
| 11/14/2024 | 0.69 | 0.69 | 0.63 | 0.63 | 2,492,769 | |
| 11/13/2024 | 0.71 | 0.75 | 0.69 | 0.71 | 1,496,938 | |
| 11/12/2024 | 0.70 | 0.73 | 0.68 | 0.72 | 1,277,958 | |
| 11/11/2024 | 0.70 | 0.71 | 0.67 | 0.69 | 1,430,080 | |
| 11/08/2024 | 0.72 | 0.73 | 0.68 | 0.69 | 1,534,010 | |
| 11/07/2024 | 0.72 | 0.75 | 0.71 | 0.72 | 1,217,322 | |
| 11/06/2024 | 0.73 | 0.74 | 0.69 | 0.71 | 1,636,095 | |
| 11/05/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 834,137 | |
| 11/04/2024 | 0.75 | 0.76 | 0.72 | 0.73 | 1,287,238 | |
| 11/01/2024 | 0.77 | 0.80 | 0.72 | 0.77 | 2,263,052 |
About Vaxart Stock history
Vaxart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxart Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxart stock prices may prove useful in developing a viable investing in Vaxart
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 166.5 M | 174.9 M | |
| Net Loss | -97 M | -92.1 M |
Vaxart Stock Technical Analysis
Vaxart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Vaxart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaxart's price direction in advance. Along with the technical and fundamental analysis of Vaxart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | 0.0163 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2086 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vaxart Stock Analysis
When running Vaxart's price analysis, check to measure Vaxart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaxart is operating at the current time. Most of Vaxart's value examination focuses on studying past and present price action to predict the probability of Vaxart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaxart's price. Additionally, you may evaluate how the addition of Vaxart to your portfolios can decrease your overall portfolio volatility.