Vaxart Inc Stock Price History

VXRT Stock  USD 0.60  0.01  1.64%   
Below is the normalized historical share price chart for Vaxart Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaxart stands at 0.60, as last reported on the 22nd of November, with the highest price reaching 0.62 and the lowest price hitting 0.59 during the day.
IPO Date
12th of February 2018
200 Day MA
0.8651
50 Day MA
0.7858
Beta
0.703
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vaxart Stock, it is important to understand the factors that can impact its price. Vaxart Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Vaxart Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaxart's Risk Adjusted Performance of (0.09), coefficient of variation of (810.05), and Variance of 14.21 to confirm the risk estimate we provide.
  
At this time, Vaxart's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 152.1 M in 2024, whereas Capital Stock is likely to drop slightly above 14.2 K in 2024. . At this time, Vaxart's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.24) in 2024. Vaxart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXRT

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaxart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxart by adding Vaxart to a well-diversified portfolio.
Price Book
2.0607
Enterprise Value Ebitda
(0.17)
Price Sales
9.9269
Shares Float
211.1 M
Wall Street Target Price
4.8333

Vaxart Stock Price History Chart

There are several ways to analyze Vaxart Stock price data. The simplest method is using a basic Vaxart candlestick price chart, which shows Vaxart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.99
Lowest PriceNovember 15, 20240.58

Vaxart November 22, 2024 Stock Price Synopsis

Various analyses of Vaxart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaxart Stock. It can be used to describe the percentage change in the price of Vaxart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaxart Stock.
Vaxart Accumulation Distribution 66,964 
Vaxart Price Rate Of Daily Change 0.98 
Vaxart Price Daily Balance Of Power(0.33)
Vaxart Price Action Indicator(0.01)

Vaxart November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaxart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaxart intraday prices and daily technical indicators to check the level of noise trading in Vaxart Stock and then apply it to test your longer-term investment strategies against Vaxart.

Vaxart Stock Price History Data

The price series of Vaxart for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.41 with a coefficient of variation of 10.85. The daily prices for the period are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.82. The company experienced 1:11 stock split on 14th of February 2018. Vaxart Inc paid out dividends to its shareholders on 2012-11-09.
OpenHighLowCloseVolume
11/21/2024 0.61  0.62  0.59  0.60  1,383,927 
11/20/2024 0.62  0.63  0.60  0.61  882,759 
11/19/2024 0.62  0.65  0.59  0.62  1,583,814 
11/18/2024 0.60  0.64  0.58  0.61  2,634,874 
11/15/2024 0.64  0.65  0.58  0.58  5,251,824 
11/14/2024 0.69  0.69  0.63  0.63  2,492,769 
11/13/2024 0.71  0.75  0.69  0.71  1,496,938 
11/12/2024 0.70  0.73  0.68  0.72  1,277,958 
11/11/2024 0.70  0.71  0.67  0.69  1,430,080 
11/08/2024 0.72  0.73  0.68  0.69  1,534,010 
11/07/2024 0.72  0.75  0.71  0.72  1,217,322 
11/06/2024 0.73  0.74  0.69  0.71  1,636,095 
11/05/2024 0.73  0.74  0.72  0.73  834,137 
11/04/2024 0.75  0.76  0.72  0.73  1,287,238 
11/01/2024 0.77  0.80  0.72  0.77  2,263,052 
10/31/2024 0.78  0.79  0.75  0.77  1,121,136 
10/30/2024 0.80  0.81  0.78  0.78  649,036 
10/29/2024 0.83  0.85  0.79  0.80  997,526 
10/28/2024 0.82  0.86  0.82  0.84  1,129,881 
10/25/2024 0.79  0.83  0.77  0.82  1,401,070 
10/24/2024 0.78  0.79  0.77  0.78  491,079 
10/23/2024 0.78  0.79  0.76  0.78  896,433 
10/22/2024 0.78  0.79  0.76  0.79  830,856 
10/21/2024 0.81  0.82  0.77  0.78  904,628 
10/18/2024 0.80  0.83  0.78  0.82  836,656 
10/17/2024 0.80  0.82  0.79  0.81  805,268 
10/16/2024 0.79  0.82  0.77  0.81  1,370,515 
10/15/2024 0.80  0.80  0.77  0.79  607,725 
10/14/2024 0.79  0.81  0.77  0.77  823,717 
10/11/2024 0.79  0.83  0.78  0.79  1,248,591 
10/10/2024 0.79  0.81  0.78  0.79  599,129 
10/09/2024 0.79  0.83  0.77  0.80  1,172,469 
10/08/2024 0.80  0.82  0.78  0.78  998,126 
10/07/2024 0.82  0.85  0.79  0.81  922,974 
10/04/2024 0.83  0.85  0.81  0.81  793,640 
10/03/2024 0.86  0.86  0.82  0.82  890,104 
10/02/2024 0.82  0.88  0.80  0.86  1,023,791 
10/01/2024 0.85  0.86  0.81  0.82  1,111,974 
09/30/2024 0.82  0.89  0.82  0.85  1,481,907 
09/27/2024 0.82  0.85  0.81  0.82  1,214,217 
09/26/2024 0.79  0.85  0.77  0.81  1,592,334 
09/25/2024 0.83  0.85  0.79  0.79  1,520,032 
09/24/2024 0.82  0.86  0.82  0.84  677,588 
09/23/2024 0.84  0.88  0.81  0.84  1,557,726 
09/20/2024 0.90  0.91  0.83  0.83  2,007,321 
09/19/2024 0.90  0.93  0.88  0.91  1,066,262 
09/18/2024 0.93  0.95  0.90  0.90  1,048,543 
09/17/2024 0.94  0.97  0.89  0.92  1,557,203 
09/16/2024 0.98  1.07  0.93  0.94  3,375,168 
09/13/2024 0.93  1.03  0.92  0.99  2,676,065 
09/12/2024 0.91  0.95  0.90  0.91  1,402,759 
09/11/2024 0.92  0.95  0.90  0.94  1,031,158 
09/10/2024 0.90  0.93  0.89  0.91  873,080 
09/09/2024 0.89  0.94  0.89  0.90  1,794,313 
09/06/2024 0.86  0.92  0.86  0.89  1,747,479 
09/05/2024 0.85  0.89  0.85  0.88  896,553 
09/04/2024 0.86  0.89  0.82  0.86  1,570,314 
09/03/2024 0.85  0.89  0.81  0.84  2,123,293 
08/30/2024 0.85  0.88  0.83  0.87  1,607,596 
08/29/2024 0.84  0.90  0.83  0.85  1,904,868 
08/28/2024 0.89  0.90  0.84  0.85  1,609,344 

About Vaxart Stock history

Vaxart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxart Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxart stock prices may prove useful in developing a viable investing in Vaxart
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.8 M152.1 M
Net Loss-97 M-92.1 M

Vaxart Quarterly Net Working Capital

55.78 Million

Vaxart Stock Technical Analysis

Vaxart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vaxart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaxart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Vaxart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaxart's price direction in advance. Along with the technical and fundamental analysis of Vaxart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vaxart Stock Analysis

When running Vaxart's price analysis, check to measure Vaxart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaxart is operating at the current time. Most of Vaxart's value examination focuses on studying past and present price action to predict the probability of Vaxart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaxart's price. Additionally, you may evaluate how the addition of Vaxart to your portfolios can decrease your overall portfolio volatility.