Vci Global Limited Stock Price History

VCIG Stock   1.79  0.03  1.65%   
If you're considering investing in VCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VCI Global stands at 1.79, as last reported on the 26th of November, with the highest price reaching 1.89 and the lowest price hitting 1.68 during the day. VCI Global Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the company had a -0.2% return per unit of volatility over the last 3 months. VCI Global Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VCI Global's Risk Adjusted Performance of (0.16), standard deviation of 9.93, and Market Risk Adjusted Performance of 2.09 to confirm the risk estimate we provide.
  
At this time, VCI Global's Capital Stock is most likely to increase significantly in the upcoming years. The VCI Global's current Common Stock is estimated to increase to about 46.2 M, while Other Stockholder Equity is projected to decrease to roughly 5 M. . At this time, VCI Global's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. VCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIG

Estimated Market Risk

 9.77
  actual daily
86
86% of assets are less volatile

Expected Return

 -1.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average VCI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VCI Global by adding VCI Global to a well-diversified portfolio.
Price Book
0.1038
Enterprise Value Ebitda
0.5382
Price Sales
0.0508
Shares Float
1.1 M
Earnings Share
8.55

VCI Global Stock Price History Chart

There are several ways to analyze VCI Stock price data. The simplest method is using a basic VCI candlestick price chart, which shows VCI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20247.99
Lowest PriceNovember 13, 20241.53

VCI Global November 26, 2024 Stock Price Synopsis

Various analyses of VCI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VCI Stock. It can be used to describe the percentage change in the price of VCI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VCI Stock.
VCI Global Accumulation Distribution 25,504 
VCI Global Price Daily Balance Of Power(0.14)
VCI Global Price Rate Of Daily Change 0.98 
VCI Global Price Action Indicator(0.01)

VCI Global November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VCI Global intraday prices and daily technical indicators to check the level of noise trading in VCI Stock and then apply it to test your longer-term investment strategies against VCI.

VCI Stock Price History Data

The price series of VCI Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.94 with a coefficient of variation of 45.85. The daily prices for the period are distributed with arithmetic mean of 5.3. The median price for the last 90 days is 6.08. The company experienced 1:49 stock split on 5th of November 2024. VCI Global Limited paid out dividends to its shareholders on 2023-06-30.
OpenHighLowCloseVolume
11/26/2024 1.82  1.89  1.68  1.79  229,538 
11/25/2024 1.98  2.05  1.75  1.82  609,653 
11/22/2024 2.16  2.30  1.91  1.98  595,382 
11/21/2024 1.89  2.35  1.77  2.15  611,225 
11/20/2024 1.56  1.97  1.56  1.87  713,772 
11/19/2024 1.55  1.74  1.52  1.56  335,367 
11/18/2024 1.64  1.64  1.49  1.53  184,283 
11/15/2024 1.66  1.73  1.56  1.62  171,637 
11/14/2024 1.49  1.80  1.45  1.66  384,239 
11/13/2024 1.67  1.67  1.38  1.53  277,757 
11/12/2024 1.59  1.92  1.59  1.68  506,629 
11/11/2024 2.05  2.09  1.48  1.66  751,873 
11/08/2024 2.20  2.31  2.05  2.06  303,037 
11/07/2024 2.18  2.47  2.01  2.37  310,340 
11/06/2024 2.75  2.77  2.04  2.21  623,645 
11/05/2024 2.70  3.20  2.70  2.85  512,969 
11/04/2024 2.84  3.09  2.65  2.89  284,676 
11/01/2024 3.43  3.43  2.70  2.99  542,149 
10/31/2024 4.26  4.26  3.87  3.97  384,002 
10/30/2024 4.21  4.41  4.07  4.26  433,814 
10/29/2024 5.54  6.71  4.12  4.61  6,476,669 
10/28/2024 3.92  4.07  3.58  3.77  240,345 
10/25/2024 4.02  4.36  3.68  4.07  423,714 
10/24/2024 5.05  5.05  4.12  4.17  323,941 
10/23/2024 5.05  5.10  4.51  4.80  190,269 
10/22/2024 4.17  5.15  4.17  5.05  595,565 
10/21/2024 4.17  4.80  4.17  4.70  332,727 
10/18/2024 4.02  5.15  4.02  4.41  382,851 
10/17/2024 4.41  4.41  4.07  4.17  162,378 
10/16/2024 4.41  4.41  4.02  4.26  159,590 
10/15/2024 5.05  5.15  4.02  4.21  342,914 
10/14/2024 6.66  6.86  4.95  5.05  295,078 
10/11/2024 6.71  6.81  6.47  6.66  37,284 
10/10/2024 6.91  7.01  6.37  6.86  39,539 
10/09/2024 6.57  7.10  6.27  6.66  142,608 
10/08/2024 6.66  6.66  5.88  6.27  38,637 
10/07/2024 6.37  6.71  6.37  6.66  44,496 
10/04/2024 6.76  6.86  6.47  6.57  41,200 
10/03/2024 6.47  7.20  6.42  6.71  80,416 
10/02/2024 7.20  7.30  6.37  6.47  179,522 
10/01/2024 7.64  8.18  7.45  7.99  222,073 
09/30/2024 7.79  7.94  7.40  7.55  58,002 
09/27/2024 7.94  8.82  7.40  7.74  236,684 
09/26/2024 7.01  8.09  6.86  7.79  130,767 
09/25/2024 6.42  6.86  6.37  6.81  52,284 
09/24/2024 6.86  7.25  6.62  6.91  130,057 
09/23/2024 7.01  7.25  6.66  7.15  78,365 
09/20/2024 7.35  8.33  6.66  7.01  203,594 
09/19/2024 6.32  7.40  6.17  7.30  301,829 
09/18/2024 6.03  6.57  5.83  6.13  124,320 
09/17/2024 6.37  6.37  5.98  6.08  76,404 
09/16/2024 6.47  6.52  6.03  6.08  86,324 
09/13/2024 6.86  6.86  6.27  6.52  115,031 
09/12/2024 6.42  6.91  6.27  6.32  57,771 
09/11/2024 6.08  6.96  6.03  6.62  104,602 
09/10/2024 6.76  6.96  5.59  6.03  230,118 
09/09/2024 6.86  7.01  6.57  6.86  61,012 
09/06/2024 6.96  6.96  6.52  6.71  52,878 
09/05/2024 6.66  7.50  6.66  7.01  65,173 
09/04/2024 6.76  7.30  6.42  7.15  114,100 
09/03/2024 8.62  8.77  6.71  6.96  653,888 

About VCI Global Stock history

VCI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VCI Global Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VCI Global stock prices may prove useful in developing a viable investing in VCI Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.8 M29 M
Net Income Applicable To Common Shares24.8 M16.4 M

VCI Global Quarterly Net Working Capital

25.98 Million

VCI Global Stock Technical Analysis

VCI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VCI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VCI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

VCI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VCI Global's price direction in advance. Along with the technical and fundamental analysis of VCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VCI Stock analysis

When running VCI Global's price analysis, check to measure VCI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VCI Global is operating at the current time. Most of VCI Global's value examination focuses on studying past and present price action to predict the probability of VCI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VCI Global's price. Additionally, you may evaluate how the addition of VCI Global to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities