Vci Global Limited Stock Price History
VCIG Stock | 1.79 0.03 1.65% |
If you're considering investing in VCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VCI Global stands at 1.79, as last reported on the 26th of November, with the highest price reaching 1.89 and the lowest price hitting 1.68 during the day. VCI Global Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the company had a -0.2% return per unit of volatility over the last 3 months. VCI Global Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VCI Global's Risk Adjusted Performance of (0.16), standard deviation of 9.93, and Market Risk Adjusted Performance of 2.09 to confirm the risk estimate we provide.
At this time, VCI Global's Capital Stock is most likely to increase significantly in the upcoming years. The VCI Global's current Common Stock is estimated to increase to about 46.2 M, while Other Stockholder Equity is projected to decrease to roughly 5 M. . At this time, VCI Global's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. VCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VCI |
Sharpe Ratio = -0.1959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCIG |
Estimated Market Risk
9.77 actual daily | 86 86% of assets are less volatile |
Expected Return
-1.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VCI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VCI Global by adding VCI Global to a well-diversified portfolio.
Price Book 0.1038 | Enterprise Value Ebitda 0.5382 | Price Sales 0.0508 | Shares Float 1.1 M | Earnings Share 8.55 |
VCI Global Stock Price History Chart
There are several ways to analyze VCI Stock price data. The simplest method is using a basic VCI candlestick price chart, which shows VCI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 7.99 |
Lowest Price | November 13, 2024 | 1.53 |
VCI Global November 26, 2024 Stock Price Synopsis
Various analyses of VCI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VCI Stock. It can be used to describe the percentage change in the price of VCI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VCI Stock.VCI Global Accumulation Distribution | 25,504 | |
VCI Global Price Daily Balance Of Power | (0.14) | |
VCI Global Price Rate Of Daily Change | 0.98 | |
VCI Global Price Action Indicator | (0.01) |
VCI Global November 26, 2024 Stock Price Analysis
VCI Stock Price History Data
The price series of VCI Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.94 with a coefficient of variation of 45.85. The daily prices for the period are distributed with arithmetic mean of 5.3. The median price for the last 90 days is 6.08. The company experienced 1:49 stock split on 5th of November 2024. VCI Global Limited paid out dividends to its shareholders on 2023-06-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.82 | 1.89 | 1.68 | 1.79 | 229,538 | |
11/25/2024 | 1.98 | 2.05 | 1.75 | 1.82 | 609,653 | |
11/22/2024 | 2.16 | 2.30 | 1.91 | 1.98 | 595,382 | |
11/21/2024 | 1.89 | 2.35 | 1.77 | 2.15 | 611,225 | |
11/20/2024 | 1.56 | 1.97 | 1.56 | 1.87 | 713,772 | |
11/19/2024 | 1.55 | 1.74 | 1.52 | 1.56 | 335,367 | |
11/18/2024 | 1.64 | 1.64 | 1.49 | 1.53 | 184,283 | |
11/15/2024 | 1.66 | 1.73 | 1.56 | 1.62 | 171,637 | |
11/14/2024 | 1.49 | 1.80 | 1.45 | 1.66 | 384,239 | |
11/13/2024 | 1.67 | 1.67 | 1.38 | 1.53 | 277,757 | |
11/12/2024 | 1.59 | 1.92 | 1.59 | 1.68 | 506,629 | |
11/11/2024 | 2.05 | 2.09 | 1.48 | 1.66 | 751,873 | |
11/08/2024 | 2.20 | 2.31 | 2.05 | 2.06 | 303,037 | |
11/07/2024 | 2.18 | 2.47 | 2.01 | 2.37 | 310,340 | |
11/06/2024 | 2.75 | 2.77 | 2.04 | 2.21 | 623,645 | |
11/05/2024 | 2.70 | 3.20 | 2.70 | 2.85 | 512,969 | |
11/04/2024 | 2.84 | 3.09 | 2.65 | 2.89 | 284,676 | |
11/01/2024 | 3.43 | 3.43 | 2.70 | 2.99 | 542,149 | |
10/31/2024 | 4.26 | 4.26 | 3.87 | 3.97 | 384,002 | |
10/30/2024 | 4.21 | 4.41 | 4.07 | 4.26 | 433,814 | |
10/29/2024 | 5.54 | 6.71 | 4.12 | 4.61 | 6,476,669 | |
10/28/2024 | 3.92 | 4.07 | 3.58 | 3.77 | 240,345 | |
10/25/2024 | 4.02 | 4.36 | 3.68 | 4.07 | 423,714 | |
10/24/2024 | 5.05 | 5.05 | 4.12 | 4.17 | 323,941 | |
10/23/2024 | 5.05 | 5.10 | 4.51 | 4.80 | 190,269 | |
10/22/2024 | 4.17 | 5.15 | 4.17 | 5.05 | 595,565 | |
10/21/2024 | 4.17 | 4.80 | 4.17 | 4.70 | 332,727 | |
10/18/2024 | 4.02 | 5.15 | 4.02 | 4.41 | 382,851 | |
10/17/2024 | 4.41 | 4.41 | 4.07 | 4.17 | 162,378 | |
10/16/2024 | 4.41 | 4.41 | 4.02 | 4.26 | 159,590 | |
10/15/2024 | 5.05 | 5.15 | 4.02 | 4.21 | 342,914 | |
10/14/2024 | 6.66 | 6.86 | 4.95 | 5.05 | 295,078 | |
10/11/2024 | 6.71 | 6.81 | 6.47 | 6.66 | 37,284 | |
10/10/2024 | 6.91 | 7.01 | 6.37 | 6.86 | 39,539 | |
10/09/2024 | 6.57 | 7.10 | 6.27 | 6.66 | 142,608 | |
10/08/2024 | 6.66 | 6.66 | 5.88 | 6.27 | 38,637 | |
10/07/2024 | 6.37 | 6.71 | 6.37 | 6.66 | 44,496 | |
10/04/2024 | 6.76 | 6.86 | 6.47 | 6.57 | 41,200 | |
10/03/2024 | 6.47 | 7.20 | 6.42 | 6.71 | 80,416 | |
10/02/2024 | 7.20 | 7.30 | 6.37 | 6.47 | 179,522 | |
10/01/2024 | 7.64 | 8.18 | 7.45 | 7.99 | 222,073 | |
09/30/2024 | 7.79 | 7.94 | 7.40 | 7.55 | 58,002 | |
09/27/2024 | 7.94 | 8.82 | 7.40 | 7.74 | 236,684 | |
09/26/2024 | 7.01 | 8.09 | 6.86 | 7.79 | 130,767 | |
09/25/2024 | 6.42 | 6.86 | 6.37 | 6.81 | 52,284 | |
09/24/2024 | 6.86 | 7.25 | 6.62 | 6.91 | 130,057 | |
09/23/2024 | 7.01 | 7.25 | 6.66 | 7.15 | 78,365 | |
09/20/2024 | 7.35 | 8.33 | 6.66 | 7.01 | 203,594 | |
09/19/2024 | 6.32 | 7.40 | 6.17 | 7.30 | 301,829 | |
09/18/2024 | 6.03 | 6.57 | 5.83 | 6.13 | 124,320 | |
09/17/2024 | 6.37 | 6.37 | 5.98 | 6.08 | 76,404 | |
09/16/2024 | 6.47 | 6.52 | 6.03 | 6.08 | 86,324 | |
09/13/2024 | 6.86 | 6.86 | 6.27 | 6.52 | 115,031 | |
09/12/2024 | 6.42 | 6.91 | 6.27 | 6.32 | 57,771 | |
09/11/2024 | 6.08 | 6.96 | 6.03 | 6.62 | 104,602 | |
09/10/2024 | 6.76 | 6.96 | 5.59 | 6.03 | 230,118 | |
09/09/2024 | 6.86 | 7.01 | 6.57 | 6.86 | 61,012 | |
09/06/2024 | 6.96 | 6.96 | 6.52 | 6.71 | 52,878 | |
09/05/2024 | 6.66 | 7.50 | 6.66 | 7.01 | 65,173 | |
09/04/2024 | 6.76 | 7.30 | 6.42 | 7.15 | 114,100 | |
09/03/2024 | 8.62 | 8.77 | 6.71 | 6.96 | 653,888 |
About VCI Global Stock history
VCI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VCI Global Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VCI Global stock prices may prove useful in developing a viable investing in VCI Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.8 M | 29 M | |
Net Income Applicable To Common Shares | 24.8 M | 16.4 M |
VCI Global Quarterly Net Working Capital |
|
VCI Global Stock Technical Analysis
VCI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
VCI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VCI Global's price direction in advance. Along with the technical and fundamental analysis of VCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (2.05) | |||
Total Risk Alpha | (3.72) | |||
Treynor Ratio | 2.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VCI Stock analysis
When running VCI Global's price analysis, check to measure VCI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VCI Global is operating at the current time. Most of VCI Global's value examination focuses on studying past and present price action to predict the probability of VCI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VCI Global's price. Additionally, you may evaluate how the addition of VCI Global to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |