Veea Inc Stock Price History

VEEAW Stock   0.08  0.02  20.00%   
If you're considering investing in Veea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veea stands at 0.08, as last reported on the 31st of January, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Veea Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0774, which indicates the firm had a -0.0774 % return per unit of risk over the last 3 months. Veea Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veea's Coefficient Of Variation of (1,292), variance of 160.6, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Veea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEEAW

Estimated Market Risk

 12.67
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veea by adding Veea to a well-diversified portfolio.

Veea Stock Price History Chart

There are several ways to analyze Veea Stock price data. The simplest method is using a basic Veea candlestick price chart, which shows Veea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.24
Lowest PriceJanuary 28, 20250.08

Veea January 31, 2025 Stock Price Synopsis

Various analyses of Veea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veea Stock. It can be used to describe the percentage change in the price of Veea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veea Stock.
Veea Price Action Indicator(0.01)
Veea Price Rate Of Daily Change 0.80 

Veea January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veea intraday prices and daily technical indicators to check the level of noise trading in Veea Stock and then apply it to test your longer-term investment strategies against Veea.

Veea Stock Price History Data

The price series of Veea for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.12 with a coefficient of variation of 19.01. The daily prices for the period are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/31/2025
 0.08  0.08  0.08  0.08 
01/29/2025 0.08  0.08  0.08  0.08  44.00 
01/28/2025 0.08  0.08  0.08  0.08  1,200 
01/27/2025 0.09  0.10  0.09  0.10  6,400 
01/24/2025 0.13  0.13  0.13  0.13  372.00 
01/23/2025 0.10  0.13  0.1  0.12  116,929 
01/22/2025 0.10  0.10  0.10  0.10  1,166 
01/21/2025 0.10  0.10  0.10  0.10  3,100 
01/17/2025 0.13  0.13  0.13  0.13  1.00 
01/16/2025 0.13  0.13  0.13  0.13  5.00 
01/15/2025 0.13  0.13  0.13  0.13  600.00 
01/14/2025 0.14  0.14  0.14  0.14  5,000 
01/13/2025 0.14  0.14  0.14  0.14  9,199 
01/10/2025 0.14  0.14  0.14  0.14  1,580 
01/08/2025 0.14  0.14  0.14  0.14  3,671 
01/07/2025 0.14  0.14  0.14  0.14  2,200 
01/06/2025 0.16  0.16  0.16  0.16  2,519 
01/02/2025 0.15  0.15  0.15  0.15  14,800 
12/31/2024 0.15  0.16  0.14  0.16  8,007 
12/30/2024 0.14  0.15  0.14  0.15  28,643 
12/27/2024 0.15  0.17  0.13  0.14  92,840 
12/26/2024 0.15  0.15  0.13  0.13  921.00 
12/24/2024 0.15  0.15  0.15  0.15  5,500 
12/23/2024 0.16  0.16  0.14  0.15  24,830 
12/20/2024 0.15  0.15  0.14  0.15  2,000 
12/19/2024 0.15  0.15  0.15  0.15  3,100 
12/18/2024 0.15  0.19  0.15  0.15  20,048 
12/17/2024 0.15  0.15  0.12  0.15  36,648 
12/16/2024 0.09  0.12  0.05  0.12  31,128 
12/13/2024 0.14  0.15  0.14  0.15  3,052 
12/12/2024 0.14  0.15  0.14  0.14  4,400 
12/11/2024 0.15  0.15  0.14  0.14  9,360 
12/10/2024 0.15  0.16  0.15  0.16  15,652 
12/09/2024 0.15  0.15  0.12  0.15  44,029 
12/06/2024 0.13  0.13  0.12  0.12  6,300 
12/04/2024 0.15  0.15  0.12  0.12  5,100 
12/03/2024 0.14  0.14  0.14  0.14  30.00 
12/02/2024 0.14  0.14  0.14  0.14  2,515 
11/29/2024 0.17  0.17  0.17  0.17  3,250 
11/26/2024 0.14  0.17  0.12  0.12  4,146 
11/25/2024 0.13  0.13  0.13  0.13  1,000.00 
11/22/2024 0.17  0.19  0.15  0.15  7,227 
11/21/2024 0.17  0.17  0.17  0.17  308.00 
11/20/2024 0.17  0.17  0.17  0.17  1,000.00 
11/19/2024 0.16  0.16  0.16  0.16  1,000.00 
11/15/2024 0.18  0.19  0.18  0.18  19,351 
11/13/2024 0.18  0.19  0.18  0.19  800.00 
11/11/2024 0.19  0.19  0.16  0.16  1,701 
11/08/2024 0.18  0.19  0.17  0.19  5,627 
11/07/2024 0.23  0.23  0.18  0.19  7,300 
11/06/2024 0.23  0.23  0.17  0.17  60,262 
11/04/2024 0.23  0.24  0.20  0.20  274,753 
10/28/2024 0.24  0.24  0.18  0.18  1,600 
10/25/2024 0.24  0.24  0.24  0.24  759.00 
10/24/2024 0.24  0.24  0.24  0.24  3,100 
10/23/2024 0.23  0.23  0.23  0.23  1,830 
10/22/2024 0.24  0.24  0.19  0.21  13,542 
10/21/2024 0.24  0.24  0.24  0.24  12,600 
10/18/2024 0.24  0.24  0.24  0.24  3,000 
10/17/2024 0.24  0.26  0.24  0.24  9,179 
10/16/2024 0.21  0.21  0.21  0.21  280.00 

About Veea Stock history

Veea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veea Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veea stock prices may prove useful in developing a viable investing in Veea

Veea Stock Technical Analysis

Veea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Veea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veea's price direction in advance. Along with the technical and fundamental analysis of Veea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veea Stock Analysis

When running Veea's price analysis, check to measure Veea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veea is operating at the current time. Most of Veea's value examination focuses on studying past and present price action to predict the probability of Veea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veea's price. Additionally, you may evaluate how the addition of Veea to your portfolios can decrease your overall portfolio volatility.