Veea Stock Price History

VEEA Stock   2.52  0.03  1.20%   
If you're considering investing in VEEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VEEA stands at 2.52, as last reported on the 23rd of November, with the highest price reaching 2.63 and the lowest price hitting 2.13 during the day. VEEA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0574, which indicates the firm had a -0.0574% return per unit of volatility over the last 3 months. VEEA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VEEA's variance of 455.18, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
VEEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEEA

Estimated Market Risk

 21.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VEEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VEEA by adding VEEA to a well-diversified portfolio.

VEEA Stock Price History Chart

There are several ways to analyze VEEA Stock price data. The simplest method is using a basic VEEA candlestick price chart, which shows VEEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202412.25
Lowest PriceNovember 21, 20242.49

VEEA November 23, 2024 Stock Price Synopsis

Various analyses of VEEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VEEA Stock. It can be used to describe the percentage change in the price of VEEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VEEA Stock.
VEEA Price Daily Balance Of Power 0.06 
VEEA Price Rate Of Daily Change 1.01 
VEEA Price Action Indicator 0.16 

VEEA November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VEEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VEEA intraday prices and daily technical indicators to check the level of noise trading in VEEA Stock and then apply it to test your longer-term investment strategies against VEEA.

VEEA Stock Price History Data

The price series of VEEA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.76 with a coefficient of variation of 53.24. The daily prices for the period are distributed with arithmetic mean of 5.03. The median price for the last 90 days is 4.24.
OpenHighLowCloseVolume
11/23/2024
 2.30  2.63  2.13  2.52 
11/22/2024 2.30  2.63  2.13  2.52  271,567 
11/21/2024 2.89  3.09  2.30  2.49  5,501,160 
11/20/2024 2.65  2.97  2.65  2.82  49,159 
11/19/2024 2.66  2.71  2.54  2.65  38,080 
11/18/2024 2.80  2.80  2.52  2.57  62,142 
11/15/2024 2.98  2.98  2.77  2.80  24,200 
11/14/2024 2.83  2.91  2.77  2.85  30,400 
11/13/2024 2.92  3.01  2.82  2.86  38,700 
11/12/2024 3.01  3.11  2.96  2.96  96,600 
11/11/2024 3.05  3.10  2.95  2.97  156,800 
11/08/2024 3.10  3.14  2.71  2.87  211,000 
11/07/2024 3.26  3.40  3.03  3.09  155,000 
11/06/2024 3.72  3.74  3.15  3.19  121,200 
11/05/2024 3.75  3.76  3.40  3.50  124,800 
11/04/2024 3.50  4.40  3.50  3.74  242,600 
11/01/2024 3.30  3.54  3.23  3.41  75,800 
10/31/2024 3.45  3.50  3.10  3.15  107,400 
10/30/2024 3.53  3.57  3.26  3.41  148,600 
10/29/2024 4.12  4.27  3.44  3.50  267,200 
10/28/2024 4.35  4.62  3.89  3.90  168,100 
10/25/2024 4.67  4.72  4.22  4.35  192,600 
10/24/2024 4.35  4.89  4.35  4.52  142,400 
10/23/2024 4.40  4.51  4.25  4.38  190,600 
10/22/2024 4.12  4.40  4.12  4.36  221,900 
10/21/2024 4.32  4.60  4.16  4.24  97,900 
10/18/2024 4.28  4.59  4.06  4.21  324,700 
10/17/2024 4.23  5.16  3.86  3.99  498,000 
10/16/2024 3.15  3.68  3.15  3.68  405,600 
10/15/2024 3.09  3.20  3.06  3.10  110,100 
10/14/2024 3.31  3.55  3.09  3.09  126,200 
10/11/2024 4.36  4.41  2.98  3.25  285,000 
10/10/2024 4.59  4.65  4.02  4.26  111,700 
10/09/2024 4.80  5.00  4.56  4.59  94,600 
10/08/2024 5.35  5.35  4.71  4.79  94,300 
10/07/2024 5.55  5.66  5.13  5.22  60,900 
10/04/2024 5.20  5.80  5.01  5.38  108,100 
10/03/2024 5.67  5.98  4.94  5.08  152,800 
10/02/2024 5.99  5.99  5.50  5.50  80,000 
10/01/2024 6.50  6.50  5.51  5.82  142,500 
09/30/2024 6.60  6.77  6.25  6.50  56,900 
09/27/2024 6.82  7.26  6.55  6.61  66,300 
09/26/2024 7.96  7.96  6.90  6.92  127,400 
09/25/2024 8.00  8.23  7.41  7.50  32,400 
09/24/2024 9.83  10.63  7.30  7.96  167,900 
09/23/2024 10.95  12.00  9.57  9.80  132,700 
09/20/2024 10.22  11.79  10.22  10.98  96,100 
09/19/2024 11.00  12.40  10.50  11.06  391,300 
09/18/2024 7.81  18.56  6.96  12.25  6,415,400 
09/17/2024 4.20  10.83  4.20  5.25  165,000 
09/16/2024 12.00  12.00  9.00  9.00  9,000 
09/13/2024 10.25  12.05  10.25  12.00  4,500 
09/12/2024 11.00  11.00  10.80  10.80  1,200 

About VEEA Stock history

VEEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VEEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VEEA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VEEA stock prices may prove useful in developing a viable investing in VEEA

VEEA Stock Technical Analysis

VEEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VEEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VEEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VEEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VEEA's price direction in advance. Along with the technical and fundamental analysis of VEEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VEEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VEEA Stock analysis

When running VEEA's price analysis, check to measure VEEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VEEA is operating at the current time. Most of VEEA's value examination focuses on studying past and present price action to predict the probability of VEEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VEEA's price. Additionally, you may evaluate how the addition of VEEA to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm