Venus Concept Stock Price History

VERO Stock  USD 0.29  0.01  3.33%   
Below is the normalized historical share price chart for Venus Concept extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venus Concept stands at 0.29, as last reported on the 22nd of November, with the highest price reaching 0.32 and the lowest price hitting 0.28 during the day.
IPO Date
5th of November 2012
200 Day MA
0.6743
50 Day MA
0.4857
Beta
0.637
 
Covid
If you're considering investing in Venus Stock, it is important to understand the factors that can impact its price. Venus Concept owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0331, which indicates the firm had a -0.0331% return per unit of risk over the last 3 months. Venus Concept exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Venus Concept's Coefficient Of Variation of (2,441), variance of 142.72, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Venus Concept's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 102 M, while Total Stockholder Equity is likely to drop (14.7 M). . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 0.08. In addition to that, Price Earnings Ratio is likely to drop to -0.18. Venus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERO

Estimated Market Risk

 12.22
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Venus Concept is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venus Concept by adding Venus Concept to a well-diversified portfolio.
Price Book
0.2175
Enterprise Value Ebitda
(3.16)
Price Sales
0.0315
Shares Float
5.3 M
Wall Street Target Price
10.6

Venus Concept Stock Price History Chart

There are several ways to analyze Venus Stock price data. The simplest method is using a basic Venus candlestick price chart, which shows Venus Concept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.86
Lowest PriceNovember 21, 20240.29

Venus Concept November 22, 2024 Stock Price Synopsis

Various analyses of Venus Concept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venus Stock. It can be used to describe the percentage change in the price of Venus Concept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venus Stock.
Venus Concept Price Rate Of Daily Change 0.97 
Venus Concept Price Action Indicator(0.02)
Venus Concept Accumulation Distribution 45,094 
Venus Concept Price Daily Balance Of Power(0.25)

Venus Concept November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Venus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Venus Concept intraday prices and daily technical indicators to check the level of noise trading in Venus Stock and then apply it to test your longer-term investment strategies against Venus.

Venus Stock Price History Data

The price series of Venus Concept for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.56 with a coefficient of variation of 22.82. The daily prices for the period are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.5. The company experienced 1:15 stock split on 12th of May 2023. Venus Concept paid out dividends to its shareholders on 2019-11-08.
OpenHighLowCloseVolume
11/21/2024 0.30  0.32  0.28  0.29  360,754 
11/20/2024 0.31  0.31  0.29  0.30  73,850 
11/19/2024 0.31  0.32  0.29  0.31  104,618 
11/18/2024 0.31  0.33  0.31  0.31  67,840 
11/15/2024 0.34  0.34  0.28  0.31  242,781 
11/14/2024 0.37  0.37  0.33  0.35  195,699 
11/13/2024 0.35  0.38  0.34  0.34  189,048 
11/12/2024 0.39  0.40  0.37  0.37  124,536 
11/11/2024 0.43  0.43  0.38  0.40  128,530 
11/08/2024 0.44  0.44  0.38  0.42  155,450 
11/07/2024 0.43  0.44  0.41  0.41  131,170 
11/06/2024 0.42  0.44  0.37  0.41  154,510 
11/05/2024 0.44  0.44  0.40  0.41  160,030 
11/04/2024 0.42  0.44  0.38  0.43  432,973 
11/01/2024 0.42  0.44  0.37  0.43  601,768 
10/31/2024 0.37  0.42  0.34  0.41  1,722,746 
10/30/2024 0.37  0.62  0.33  0.39  35,913,163 
10/29/2024 0.42  0.44  0.33  0.34  617,132 
10/28/2024 0.44  0.46  0.42  0.43  247,491 
10/25/2024 0.48  0.48  0.46  0.46  109,595 
10/24/2024 0.51  0.51  0.43  0.48  319,236 
10/23/2024 0.60  0.60  0.50  0.50  494,803 
10/22/2024 0.49  0.65  0.47  0.58  3,526,820 
10/21/2024 0.48  0.49  0.45  0.46  69,000 
10/18/2024 0.44  0.49  0.44  0.48  111,955 
10/17/2024 0.47  0.47  0.44  0.44  67,563 
10/16/2024 0.47  0.50  0.46  0.46  84,910 
10/15/2024 0.48  0.49  0.46  0.49  88,850 
10/14/2024 0.49  0.50  0.46  0.48  221,287 
10/11/2024 0.44  0.51  0.42  0.48  535,938 
10/10/2024 0.42  0.44  0.41  0.43  99,431 
10/09/2024 0.46  0.46  0.40  0.41  420,460 
10/08/2024 0.47  0.47  0.43  0.44  257,384 
10/07/2024 0.47  0.48  0.44  0.46  441,879 
10/04/2024 0.50  0.51  0.44  0.45  768,724 
10/03/2024 0.51  0.56  0.48  0.50  2,095,485 
10/02/2024 0.55  0.56  0.51  0.51  294,395 
10/01/2024 0.59  0.65  0.56  0.57  591,154 
09/30/2024 0.67  0.72  0.59  0.61  969,162 
09/27/2024 0.60  0.90  0.58  0.71  16,777,373 
09/26/2024 0.58  0.62  0.57  0.59  84,096 
09/25/2024 0.59  0.61  0.56  0.58  172,355 
09/24/2024 0.79  0.79  0.59  0.62  396,167 
09/23/2024 0.79  0.92  0.78  0.80  939,564 
09/20/2024 0.75  0.90  0.67  0.83  2,193,727 
09/19/2024 0.82  0.86  0.54  0.86  20,524,402 
09/18/2024 0.49  0.55  0.42  0.50  15,326,580 
09/17/2024 0.50  0.51  0.49  0.50  32,011 
09/16/2024 0.54  0.57  0.50  0.50  26,259 
09/13/2024 0.55  0.57  0.53  0.55  13,699 
09/12/2024 0.52  0.59  0.52  0.56  24,414 
09/11/2024 0.58  0.77  0.51  0.54  187,930 
09/10/2024 0.57  0.67  0.55  0.55  84,599 
09/09/2024 0.54  0.56  0.52  0.56  39,269 
09/06/2024 0.52  0.56  0.52  0.54  7,207 
09/05/2024 0.53  0.55  0.52  0.53  8,587 
09/04/2024 0.50  0.54  0.50  0.52  9,246 
09/03/2024 0.52  0.53  0.49  0.52  39,422 
08/30/2024 0.54  0.55  0.52  0.54  31,563 
08/29/2024 0.54  0.58  0.52  0.55  10,229 
08/28/2024 0.62  0.62  0.56  0.58  17,278 

About Venus Concept Stock history

Venus Concept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venus Concept will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venus Concept stock prices may prove useful in developing a viable investing in Venus Concept
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M5.7 M
Net Loss-20.7 M-21.7 M

Venus Concept Quarterly Net Working Capital

28.36 Million

Venus Concept Stock Technical Analysis

Venus Concept technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Venus Concept technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Venus Concept trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Venus Concept Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Venus Concept's price direction in advance. Along with the technical and fundamental analysis of Venus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Venus Concept offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Venus Concept's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Venus Concept Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Venus Concept Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Venus Concept. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Venus Stock, please use our How to Invest in Venus Concept guide.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Venus Concept. If investors know Venus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Venus Concept listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.97)
Revenue Per Share
11.915
Quarterly Revenue Growth
(0.17)
Return On Assets
(0.19)
Return On Equity
(4.64)
The market value of Venus Concept is measured differently than its book value, which is the value of Venus that is recorded on the company's balance sheet. Investors also form their own opinion of Venus Concept's value that differs from its market value or its book value, called intrinsic value, which is Venus Concept's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Venus Concept's market value can be influenced by many factors that don't directly affect Venus Concept's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Venus Concept's value and its price as these two are different measures arrived at by different means. Investors typically determine if Venus Concept is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Venus Concept's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.