Verb Technology Pany Stock Price History
| VERB Stock | USD 9.15 0.21 2.35% |
Below is the normalized historical share price chart for VERB TECHNOLOGY PANY extending back to November 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VERB TECHNOLOGY stands at 9.15, as last reported on the 26th of November, with the highest price reaching 9.30 and the lowest price hitting 8.57 during the day.
If you're considering investing in VERB Stock, it is important to understand the factors that can impact its price. At this point, VERB TECHNOLOGY is very risky. VERB TECHNOLOGY PANY owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.01, which indicates the firm had a 0.01% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for VERB TECHNOLOGY PANY, which you can use to evaluate the volatility of the company. Please validate VERB TECHNOLOGY's variance of 185.02, and Risk Adjusted Performance of 0.007 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, VERB TECHNOLOGY's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 184.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.7 M. . At present, VERB TECHNOLOGY's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.39, whereas Price To Sales Ratio is forecasted to decline to 17.64. VERB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 2015 | 200 Day MA 24.977 | 50 Day MA 10.88 | Beta 0.621 |
VERB |
Sharpe Ratio = 0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | VERB |
| Negative Returns |
Estimated Market Risk
| 13.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VERB TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERB TECHNOLOGY by adding VERB TECHNOLOGY to a well-diversified portfolio.
Price Book 0.5182 | Enterprise Value Ebitda (0.22) | Price Sales 45.207 | Shares Float 567.7 K | Wall Street Target Price 800 |
VERB TECHNOLOGY Stock Price History Chart
There are several ways to analyze VERB Stock price data. The simplest method is using a basic VERB candlestick price chart, which shows VERB TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 15.0 |
| Lowest Price | October 10, 2024 | 5.21 |
VERB TECHNOLOGY November 26, 2024 Stock Price Synopsis
Various analyses of VERB TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERB Stock. It can be used to describe the percentage change in the price of VERB TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERB Stock.| VERB TECHNOLOGY Price Action Indicator | 0.32 | |
| VERB TECHNOLOGY Price Daily Balance Of Power | 0.29 | |
| VERB TECHNOLOGY Price Rate Of Daily Change | 1.02 |
VERB TECHNOLOGY November 26, 2024 Stock Price Analysis
VERB Stock Price History Data
The price series of VERB TECHNOLOGY for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.79 with a coefficient of variation of 22.71. The daily prices for the period are distributed with arithmetic mean of 10.87. The median price for the last 90 days is 10.6. The company experienced 1:200 stock split on 9th of October 2024. VERB TECHNOLOGY PANY paid out dividends to its shareholders on 2019-02-04.| Open | High | Low | Close | Volume | ||
11/26/2024 | 8.98 | 9.30 | 8.57 | 9.15 | ||
| 11/25/2024 | 8.98 | 9.30 | 8.57 | 9.15 | 92,345 | |
| 11/22/2024 | 8.27 | 9.22 | 7.67 | 8.94 | 158,314 | |
| 11/21/2024 | 7.67 | 8.40 | 7.41 | 8.24 | 57,908 | |
| 11/20/2024 | 7.45 | 8.44 | 6.86 | 7.88 | 212,136 | |
| 11/19/2024 | 6.12 | 7.23 | 6.05 | 7.13 | 246,764 | |
| 11/18/2024 | 6.29 | 6.72 | 5.85 | 6.01 | 179,371 | |
| 11/15/2024 | 7.40 | 7.64 | 6.42 | 6.50 | 138,261 | |
| 11/14/2024 | 8.30 | 8.30 | 7.22 | 7.40 | 53,983 | |
| 11/13/2024 | 9.10 | 9.18 | 8.09 | 8.27 | 71,993 | |
| 11/12/2024 | 10.20 | 10.20 | 9.05 | 9.32 | 68,209 | |
| 11/11/2024 | 9.68 | 9.99 | 9.20 | 9.79 | 92,387 | |
| 11/08/2024 | 9.61 | 10.74 | 9.08 | 9.78 | 309,852 | |
| 11/07/2024 | 10.05 | 10.19 | 9.60 | 9.81 | 45,688 | |
| 11/06/2024 | 10.22 | 10.51 | 9.52 | 9.80 | 79,397 | |
| 11/05/2024 | 10.71 | 11.60 | 10.00 | 10.21 | 164,632 | |
| 11/04/2024 | 10.75 | 12.61 | 9.94 | 11.83 | 915,116 | |
| 11/01/2024 | 11.48 | 12.17 | 10.29 | 10.52 | 77,370 | |
| 10/31/2024 | 12.53 | 12.75 | 11.09 | 11.38 | 126,395 | |
| 10/30/2024 | 13.23 | 13.60 | 12.68 | 12.79 | 78,894 | |
| 10/29/2024 | 12.50 | 13.49 | 12.14 | 13.09 | 201,775 | |
| 10/28/2024 | 11.29 | 13.45 | 10.74 | 12.58 | 279,304 | |
| 10/25/2024 | 10.19 | 11.05 | 9.99 | 10.84 | 141,139 | |
| 10/24/2024 | 11.68 | 11.68 | 10.12 | 10.50 | 181,488 | |
| 10/23/2024 | 10.48 | 11.49 | 10.30 | 10.96 | 133,463 | |
| 10/22/2024 | 10.19 | 11.15 | 10.18 | 10.59 | 115,008 | |
| 10/21/2024 | 9.90 | 10.60 | 9.23 | 10.51 | 225,661 | |
| 10/18/2024 | 10.97 | 11.12 | 10.29 | 10.41 | 138,805 | |
| 10/17/2024 | 9.91 | 11.53 | 9.88 | 10.88 | 321,508 | |
| 10/16/2024 | 9.91 | 10.28 | 9.20 | 9.85 | 374,572 | |
| 10/15/2024 | 11.71 | 12.11 | 9.40 | 10.00 | 1,579,670 | |
| 10/14/2024 | 14.06 | 16.13 | 12.20 | 12.53 | 37,815,324 | |
| 10/11/2024 | 5.21 | 10.87 | 5.21 | 7.91 | 15,357,497 | |
| 10/10/2024 | 6.40 | 6.40 | 5.05 | 5.21 | 404,198 | |
| 10/09/2024 | 6.32 | 7.89 | 5.85 | 6.91 | 476,122 | |
| 10/08/2024 | 8.20 | 16.00 | 8.20 | 8.60 | 696,938 | |
| 10/07/2024 | 9.40 | 9.64 | 8.24 | 8.40 | 95,299 | |
| 10/04/2024 | 10.20 | 10.20 | 9.60 | 9.80 | 34,891 | |
| 10/03/2024 | 9.40 | 10.60 | 9.20 | 10.20 | 101,352 | |
| 10/02/2024 | 9.16 | 9.36 | 8.70 | 9.00 | 38,940 | |
| 10/01/2024 | 10.00 | 10.20 | 9.00 | 9.20 | 56,911 | |
| 09/30/2024 | 10.00 | 10.20 | 9.40 | 9.60 | 83,200 | |
| 09/27/2024 | 10.20 | 11.00 | 9.80 | 10.80 | 65,734 | |
| 09/26/2024 | 10.60 | 10.60 | 9.40 | 10.20 | 96,390 | |
| 09/25/2024 | 11.00 | 11.00 | 9.90 | 10.60 | 74,335 | |
| 09/24/2024 | 11.40 | 11.40 | 10.60 | 10.80 | 58,750 | |
| 09/23/2024 | 14.80 | 14.80 | 11.20 | 11.20 | 163,966 | |
| 09/20/2024 | 13.06 | 17.40 | 12.80 | 14.80 | 893,241 | |
| 09/19/2024 | 11.40 | 11.40 | 10.40 | 11.20 | 25,210 | |
| 09/18/2024 | 10.40 | 11.60 | 10.40 | 10.80 | 22,238 | |
| 09/17/2024 | 11.80 | 11.80 | 10.80 | 10.80 | 44,075 | |
| 09/16/2024 | 12.80 | 12.80 | 10.20 | 11.40 | 84,056 | |
| 09/13/2024 | 12.60 | 13.20 | 12.60 | 12.60 | 15,465 | |
| 09/12/2024 | 12.80 | 12.80 | 12.20 | 12.80 | 21,093 | |
| 09/11/2024 | 13.00 | 13.40 | 13.00 | 13.20 | 16,699 | |
| 09/10/2024 | 13.40 | 13.80 | 12.80 | 13.00 | 35,746 | |
| 09/09/2024 | 14.20 | 14.60 | 13.00 | 13.60 | 57,377 | |
| 09/06/2024 | 14.74 | 14.78 | 13.64 | 14.20 | 26,922 | |
| 09/05/2024 | 15.00 | 15.00 | 14.20 | 14.40 | 30,526 | |
| 09/04/2024 | 15.60 | 15.60 | 14.40 | 14.80 | 40,893 | |
| 09/03/2024 | 15.80 | 16.00 | 14.54 | 15.00 | 126,490 |
About VERB TECHNOLOGY Stock history
VERB TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERB TECHNOLOGY PANY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERB TECHNOLOGY stock prices may prove useful in developing a viable investing in VERB TECHNOLOGY
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34 K | 32.3 K | |
| Net Loss | -33.9 M | -32.2 M |
VERB TECHNOLOGY Stock Technical Analysis
VERB TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
VERB TECHNOLOGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERB TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of VERB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.007 | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (2.16) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VERB Stock analysis
When running VERB TECHNOLOGY's price analysis, check to measure VERB TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERB TECHNOLOGY is operating at the current time. Most of VERB TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of VERB TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERB TECHNOLOGY's price. Additionally, you may evaluate how the addition of VERB TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |