Verde Clean Fuels Stock Price History
VGASW Stock | 0.37 0.05 15.62% |
If you're considering investing in Verde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verde Clean stands at 0.37, as last reported on the 16th of February 2025, with the highest price reaching 0.38 and the lowest price hitting 0.31 during the day. Verde Clean is out of control given 3 months investment horizon. Verde Clean Fuels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Verde Clean Fuels Risk Adjusted Performance of 0.074, coefficient of variation of 1094.89, and Semi Deviation of 7.75 to evaluate company specific risk that cannot be diversified away.
At this time, Verde Clean's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 3,851 in 2025, whereas Stock Based Compensation is likely to drop slightly above 2.1 M in 2025. . Verde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verde |
Sharpe Ratio = 0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VGASW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.37 actual daily | 92 92% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Verde Clean is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verde Clean by adding it to a well-diversified portfolio.
Shares Short Prior Month 15.1 K | Shares Short 13.2 K |
Verde Clean Stock Price History Chart
There are several ways to analyze Verde Stock price data. The simplest method is using a basic Verde candlestick price chart, which shows Verde Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.37 |
Lowest Price | December 13, 2024 | 0.19 |
Verde Clean February 16, 2025 Stock Price Synopsis
Various analyses of Verde Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verde Stock. It can be used to describe the percentage change in the price of Verde Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verde Stock.Verde Clean Price Rate Of Daily Change | 1.16 | |
Verde Clean Price Action Indicator | 0.05 | |
Verde Clean Price Daily Balance Of Power | 0.71 |
Verde Clean February 16, 2025 Stock Price Analysis
Verde Stock Price History Data
The price series of Verde Clean for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.18 with a coefficient of variation of 15.0. The daily prices for the period are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
02/16/2025 | 0.34 | 0.38 | 0.31 | 0.37 | ||
02/14/2025 | 0.34 | 0.38 | 0.31 | 0.37 | 47,571 | |
02/12/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
02/11/2025 | 0.34 | 0.34 | 0.31 | 0.34 | 43,488 | |
02/10/2025 | 0.28 | 0.36 | 0.28 | 0.28 | 71,936 | |
02/06/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 60,626 | |
02/05/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 8,897 | |
02/04/2025 | 0.31 | 0.33 | 0.28 | 0.30 | 89,410 | |
02/03/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 23,885 | |
01/31/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 9,893 | |
01/30/2025 | 0.30 | 0.35 | 0.28 | 0.29 | 30,456 | |
01/29/2025 | 0.35 | 0.35 | 0.31 | 0.31 | 594,917 | |
01/28/2025 | 0.30 | 0.39 | 0.28 | 0.35 | 520,622 | |
01/27/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 3,195 | |
01/24/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 46.00 | |
01/23/2025 | 0.29 | 0.29 | 0.25 | 0.26 | 46.00 | |
01/22/2025 | 0.32 | 0.32 | 0.28 | 0.28 | 23,404 | |
01/21/2025 | 0.31 | 0.33 | 0.28 | 0.32 | 59,492 | |
01/17/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 11,501 | |
01/16/2025 | 0.31 | 0.31 | 0.28 | 0.31 | 1,730 | |
01/15/2025 | 0.31 | 0.31 | 0.28 | 0.31 | 10,097 | |
01/14/2025 | 0.28 | 0.32 | 0.27 | 0.31 | 10,806 | |
01/13/2025 | 0.28 | 0.32 | 0.25 | 0.27 | 11,375 | |
01/10/2025 | 0.29 | 0.32 | 0.27 | 0.30 | 68,924 | |
01/08/2025 | 0.30 | 0.32 | 0.29 | 0.29 | 74,248 | |
01/07/2025 | 0.27 | 0.31 | 0.27 | 0.31 | 36,041 | |
01/06/2025 | 0.22 | 0.28 | 0.22 | 0.27 | 6,709 | |
01/03/2025 | 0.27 | 0.28 | 0.21 | 0.21 | 2,200 | |
01/02/2025 | 0.28 | 0.32 | 0.28 | 0.30 | 45,159 | |
12/31/2024 | 0.30 | 0.35 | 0.28 | 0.28 | 11,882 | |
12/30/2024 | 0.29 | 0.36 | 0.29 | 0.35 | 27,117 | |
12/27/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3,441 | |
12/26/2024 | 0.24 | 0.29 | 0.24 | 0.29 | 124,896 | |
12/24/2024 | 0.25 | 0.29 | 0.25 | 0.25 | 12,242 | |
12/23/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 10,927 | |
12/20/2024 | 0.28 | 0.30 | 0.21 | 0.26 | 66,651 | |
12/19/2024 | 0.20 | 0.25 | 0.18 | 0.25 | 70,292 | |
12/18/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 81,775 | |
12/17/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 300.00 | |
12/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 300.00 | |
12/13/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 700.00 | |
12/12/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 916.00 | |
12/11/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 1,568 | |
12/10/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 916.00 | |
12/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 505.00 | |
12/06/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 1,634 | |
12/05/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,100 | |
12/04/2024 | 0.23 | 0.24 | 0.19 | 0.22 | 25,612 | |
12/03/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 250.00 | |
12/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,001 | |
11/29/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 10,150 | |
11/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.00 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 168.00 | |
11/25/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 400.00 | |
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 651.00 | |
11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00 | |
11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350.00 | |
11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 600.00 | |
11/18/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1,900 | |
11/15/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 650.00 | |
11/14/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 4,375 |
About Verde Clean Stock history
Verde Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verde Clean Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verde Clean stock prices may prove useful in developing a viable investing in Verde Clean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.8 M | 10.3 M |
Verde Clean Stock Technical Analysis
Verde Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Verde Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verde Clean's price direction in advance. Along with the technical and fundamental analysis of Verde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.9064 | |||
Total Risk Alpha | 0.8901 | |||
Sortino Ratio | 0.0868 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Verde Stock Analysis
When running Verde Clean's price analysis, check to measure Verde Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verde Clean is operating at the current time. Most of Verde Clean's value examination focuses on studying past and present price action to predict the probability of Verde Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verde Clean's price. Additionally, you may evaluate how the addition of Verde Clean to your portfolios can decrease your overall portfolio volatility.