Verde Clean Fuels Stock Price History

VGASW Stock   0.37  0.05  15.62%   
If you're considering investing in Verde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verde Clean stands at 0.37, as last reported on the 16th of February 2025, with the highest price reaching 0.38 and the lowest price hitting 0.31 during the day. Verde Clean is out of control given 3 months investment horizon. Verde Clean Fuels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Verde Clean Fuels Risk Adjusted Performance of 0.074, coefficient of variation of 1094.89, and Semi Deviation of 7.75 to evaluate company specific risk that cannot be diversified away.
  
At this time, Verde Clean's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 3,851 in 2025, whereas Stock Based Compensation is likely to drop slightly above 2.1 M in 2025. . Verde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGASW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.37
  actual daily
92
92% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Verde Clean is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verde Clean by adding it to a well-diversified portfolio.
Shares Short Prior Month
15.1 K
Shares Short
13.2 K

Verde Clean Stock Price History Chart

There are several ways to analyze Verde Stock price data. The simplest method is using a basic Verde candlestick price chart, which shows Verde Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.37
Lowest PriceDecember 13, 20240.19

Verde Clean February 16, 2025 Stock Price Synopsis

Various analyses of Verde Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verde Stock. It can be used to describe the percentage change in the price of Verde Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verde Stock.
Verde Clean Price Rate Of Daily Change 1.16 
Verde Clean Price Action Indicator 0.05 
Verde Clean Price Daily Balance Of Power 0.71 

Verde Clean February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verde Clean intraday prices and daily technical indicators to check the level of noise trading in Verde Stock and then apply it to test your longer-term investment strategies against Verde.

Verde Stock Price History Data

The price series of Verde Clean for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.18 with a coefficient of variation of 15.0. The daily prices for the period are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
02/16/2025
 0.34  0.38  0.31  0.37 
02/14/2025 0.34  0.38  0.31  0.37  47,571 
02/12/2025 0.32  0.32  0.32  0.32  1.00 
02/11/2025 0.34  0.34  0.31  0.34  43,488 
02/10/2025 0.28  0.36  0.28  0.28  71,936 
02/06/2025 0.30  0.30  0.27  0.28  60,626 
02/05/2025 0.30  0.30  0.28  0.28  8,897 
02/04/2025 0.31  0.33  0.28  0.30  89,410 
02/03/2025 0.30  0.30  0.28  0.29  23,885 
01/31/2025 0.31  0.31  0.30  0.31  9,893 
01/30/2025 0.30  0.35  0.28  0.29  30,456 
01/29/2025 0.35  0.35  0.31  0.31  594,917 
01/28/2025 0.30  0.39  0.28  0.35  520,622 
01/27/2025 0.28  0.29  0.28  0.29  3,195 
01/24/2025 0.26  0.26  0.26  0.26  46.00 
01/23/2025 0.29  0.29  0.25  0.26  46.00 
01/22/2025 0.32  0.32  0.28  0.28  23,404 
01/21/2025 0.31  0.33  0.28  0.32  59,492 
01/17/2025 0.28  0.31  0.28  0.31  11,501 
01/16/2025 0.31  0.31  0.28  0.31  1,730 
01/15/2025 0.31  0.31  0.28  0.31  10,097 
01/14/2025 0.28  0.32  0.27  0.31  10,806 
01/13/2025 0.28  0.32  0.25  0.27  11,375 
01/10/2025 0.29  0.32  0.27  0.30  68,924 
01/08/2025 0.30  0.32  0.29  0.29  74,248 
01/07/2025 0.27  0.31  0.27  0.31  36,041 
01/06/2025 0.22  0.28  0.22  0.27  6,709 
01/03/2025 0.27  0.28  0.21  0.21  2,200 
01/02/2025 0.28  0.32  0.28  0.30  45,159 
12/31/2024 0.30  0.35  0.28  0.28  11,882 
12/30/2024 0.29  0.36  0.29  0.35  27,117 
12/27/2024 0.29  0.29  0.29  0.29  3,441 
12/26/2024 0.24  0.29  0.24  0.29  124,896 
12/24/2024 0.25  0.29  0.25  0.25  12,242 
12/23/2024 0.25  0.28  0.25  0.28  10,927 
12/20/2024 0.28  0.30  0.21  0.26  66,651 
12/19/2024 0.20  0.25  0.18  0.25  70,292 
12/18/2024 0.21  0.22  0.20  0.21  81,775 
12/17/2024 0.21  0.21  0.20  0.20  300.00 
12/16/2024 0.21  0.21  0.20  0.20  300.00 
12/13/2024 0.20  0.20  0.19  0.19  700.00 
12/12/2024 0.21  0.21  0.19  0.20  916.00 
12/11/2024 0.22  0.22  0.19  0.20  1,568 
12/10/2024 0.22  0.22  0.21  0.21  916.00 
12/09/2024 0.22  0.22  0.22  0.22  505.00 
12/06/2024 0.25  0.25  0.22  0.22  1,634 
12/05/2024 0.25  0.25  0.24  0.24  1,100 
12/04/2024 0.23  0.24  0.19  0.22  25,612 
12/03/2024 0.25  0.25  0.23  0.23  250.00 
12/02/2024 0.25  0.25  0.25  0.25  3,001 
11/29/2024 0.25  0.25  0.23  0.23  10,150 
11/27/2024 0.25  0.25  0.25  0.25  50.00 
11/26/2024 0.25  0.25  0.25  0.25  168.00 
11/25/2024 0.25  0.25  0.23  0.25  400.00 
11/22/2024 0.25  0.25  0.25  0.25  651.00 
11/21/2024 0.25  0.25  0.25  0.25  400.00 
11/20/2024 0.25  0.25  0.25  0.25  350.00 
11/19/2024 0.25  0.25  0.25  0.25  600.00 
11/18/2024 0.25  0.25  0.24  0.25  1,900 
11/15/2024 0.25  0.25  0.23  0.23  650.00 
11/14/2024 0.28  0.28  0.25  0.25  4,375 

About Verde Clean Stock history

Verde Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verde Clean Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verde Clean stock prices may prove useful in developing a viable investing in Verde Clean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M10.3 M

Verde Clean Stock Technical Analysis

Verde Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verde Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verde Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Verde Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verde Clean's price direction in advance. Along with the technical and fundamental analysis of Verde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Verde Stock Analysis

When running Verde Clean's price analysis, check to measure Verde Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verde Clean is operating at the current time. Most of Verde Clean's value examination focuses on studying past and present price action to predict the probability of Verde Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verde Clean's price. Additionally, you may evaluate how the addition of Verde Clean to your portfolios can decrease your overall portfolio volatility.