Veris Residential Stock Price History
| VRE Stock | USD 16.00 0.23 1.46% |
Below is the normalized historical share price chart for Veris Residential extending back to August 25, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veris Residential stands at 16.00, as last reported on the 16th of February 2025, with the highest price reaching 16.18 and the lowest price hitting 15.91 during the day.
If you're considering investing in Veris Stock, it is important to understand the factors that can impact its price. Veris Residential owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Veris Residential exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veris Residential's Risk Adjusted Performance of (0.09), coefficient of variation of (783.12), and Variance of 1.76 to confirm the risk estimate we provide.
At present, Veris Residential's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 24.5 M, whereas Other Stockholder Equity is forecasted to decline to about 2.4 B. . At present, Veris Residential's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 38.32, whereas Price Earnings Ratio is projected to grow to (14.72). Veris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of August 1994 | 200 Day MA 16.4169 | 50 Day MA 16.404 | Beta 1.263 |
Veris |
Sharpe Ratio = -0.1439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRE |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veris Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veris Residential by adding Veris Residential to a well-diversified portfolio.
Price Book 1.3344 | Enterprise Value Ebitda 28.9062 | Price Sales 6.014 | Shares Float 86.5 M | Dividend Share 0.235 |
Veris Residential Stock Price History Chart
There are several ways to analyze Veris Stock price data. The simplest method is using a basic Veris candlestick price chart, which shows Veris Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 18.34 |
| Lowest Price | January 10, 2025 | 15.41 |
Veris Residential February 16, 2025 Stock Price Synopsis
Various analyses of Veris Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veris Stock. It can be used to describe the percentage change in the price of Veris Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veris Stock.| Veris Residential Price Action Indicator | 0.07 | |
| Veris Residential Price Rate Of Daily Change | 1.01 | |
| Veris Residential Price Daily Balance Of Power | 0.85 |
Veris Residential February 16, 2025 Stock Price Analysis
Veris Stock Price History Data
The price series of Veris Residential for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.08 with a coefficient of variation of 5.74. The daily prices for the period are distributed with arithmetic mean of 16.8. The median price for the last 90 days is 16.45. The company paid out dividends to its shareholders on 2024-12-31.| Open | High | Low | Close | Volume | ||
02/16/2025 | 15.94 | 16.18 | 15.91 | 16.00 | ||
| 02/14/2025 | 15.94 | 16.18 | 15.91 | 16.00 | 586,106 | |
| 02/13/2025 | 15.78 | 15.82 | 15.70 | 15.77 | 445,264 | |
| 02/12/2025 | 15.60 | 15.86 | 15.60 | 15.70 | 310,500 | |
| 02/11/2025 | 15.83 | 16.00 | 15.83 | 15.95 | 181,112 | |
| 02/10/2025 | 16.08 | 16.08 | 15.78 | 15.99 | 196,286 | |
| 02/07/2025 | 16.03 | 16.11 | 15.81 | 16.08 | 324,932 | |
| 02/06/2025 | 16.13 | 16.18 | 16.05 | 16.13 | 221,293 | |
| 02/05/2025 | 15.90 | 16.15 | 15.78 | 16.10 | 210,267 | |
| 02/04/2025 | 15.85 | 15.94 | 15.71 | 15.85 | 228,100 | |
| 02/03/2025 | 15.81 | 15.98 | 15.64 | 15.93 | 241,900 | |
| 01/31/2025 | 15.85 | 16.00 | 15.74 | 15.94 | 402,200 | |
| 01/30/2025 | 15.86 | 16.15 | 15.73 | 15.99 | 322,900 | |
| 01/29/2025 | 16.13 | 16.13 | 15.63 | 15.69 | 266,100 | |
| 01/28/2025 | 16.08 | 16.28 | 16.00 | 16.18 | 359,000 | |
| 01/27/2025 | 15.76 | 16.37 | 15.76 | 16.15 | 291,700 | |
| 01/24/2025 | 15.34 | 15.75 | 15.34 | 15.71 | 312,000 | |
| 01/23/2025 | 15.62 | 15.65 | 15.39 | 15.46 | 485,900 | |
| 01/22/2025 | 15.91 | 15.91 | 15.63 | 15.64 | 711,800 | |
| 01/21/2025 | 16.11 | 16.27 | 15.93 | 16.03 | 189,938 | |
| 01/17/2025 | 16.18 | 16.23 | 15.96 | 16.03 | 342,000 | |
| 01/16/2025 | 16.02 | 16.12 | 15.86 | 16.09 | 231,100 | |
| 01/15/2025 | 16.41 | 16.48 | 15.99 | 16.00 | 270,100 | |
| 01/14/2025 | 15.81 | 16.10 | 15.81 | 16.04 | 364,400 | |
| 01/13/2025 | 15.23 | 15.83 | 15.23 | 15.81 | 424,300 | |
| 01/10/2025 | 15.33 | 15.48 | 15.22 | 15.41 | 483,700 | |
| 01/08/2025 | 15.69 | 15.78 | 15.55 | 15.66 | 253,000 | |
| 01/07/2025 | 15.88 | 16.14 | 15.63 | 15.78 | 471,200 | |
| 01/06/2025 | 16.54 | 16.59 | 15.91 | 15.93 | 440,400 | |
| 01/03/2025 | 16.52 | 16.59 | 16.43 | 16.57 | 309,900 | |
| 01/02/2025 | 16.60 | 16.64 | 16.36 | 16.45 | 239,700 | |
| 12/31/2024 | 16.47 | 16.66 | 16.41 | 16.63 | 446,824 | |
| 12/30/2024 | 16.33 | 16.38 | 16.07 | 16.34 | 280,517 | |
| 12/27/2024 | 16.44 | 16.67 | 16.31 | 16.38 | 298,698 | |
| 12/26/2024 | 16.49 | 16.69 | 16.49 | 16.59 | 246,624 | |
| 12/24/2024 | 16.48 | 16.61 | 16.43 | 16.56 | 162,410 | |
| 12/23/2024 | 16.21 | 16.55 | 16.16 | 16.45 | 587,720 | |
| 12/20/2024 | 16.20 | 16.77 | 16.20 | 16.33 | 1,608,495 | |
| 12/19/2024 | 16.71 | 16.85 | 16.29 | 16.30 | 525,116 | |
| 12/18/2024 | 17.49 | 17.66 | 16.50 | 16.60 | 1,192,483 | |
| 12/17/2024 | 17.57 | 17.75 | 17.42 | 17.44 | 429,332 | |
| 12/16/2024 | 17.36 | 17.69 | 17.30 | 17.41 | 396,609 | |
| 12/13/2024 | 17.39 | 17.50 | 17.32 | 17.41 | 303,891 | |
| 12/12/2024 | 17.43 | 17.64 | 17.42 | 17.49 | 208,483 | |
| 12/11/2024 | 17.51 | 17.59 | 17.39 | 17.50 | 437,835 | |
| 12/10/2024 | 17.55 | 17.63 | 17.23 | 17.50 | 339,245 | |
| 12/09/2024 | 17.49 | 17.59 | 17.36 | 17.46 | 337,875 | |
| 12/06/2024 | 17.46 | 17.48 | 17.33 | 17.47 | 249,734 | |
| 12/05/2024 | 17.47 | 17.59 | 17.33 | 17.36 | 301,641 | |
| 12/04/2024 | 17.70 | 17.73 | 17.41 | 17.58 | 406,889 | |
| 12/03/2024 | 17.89 | 17.90 | 17.61 | 17.71 | 420,656 | |
| 12/02/2024 | 18.12 | 18.20 | 17.81 | 17.95 | 498,849 | |
| 11/29/2024 | 18.29 | 18.34 | 18.09 | 18.16 | 401,724 | |
| 11/27/2024 | 18.23 | 18.38 | 18.06 | 18.11 | 475,153 | |
| 11/26/2024 | 18.20 | 18.20 | 17.91 | 18.08 | 564,222 | |
| 11/25/2024 | 18.43 | 18.52 | 18.06 | 18.20 | 1,581,631 | |
| 11/22/2024 | 18.36 | 18.44 | 18.28 | 18.34 | 404,892 | |
| 11/21/2024 | 18.25 | 18.39 | 18.18 | 18.30 | 227,178 | |
| 11/20/2024 | 18.08 | 18.16 | 17.98 | 18.16 | 212,335 | |
| 11/19/2024 | 17.96 | 18.31 | 17.87 | 18.22 | 280,243 | |
| 11/18/2024 | 18.09 | 18.25 | 18.04 | 18.09 | 230,032 |
About Veris Residential Stock history
Veris Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veris Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veris Residential stock prices may prove useful in developing a viable investing in Veris Residential
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 115.9 M | 85.2 M | |
| Net Loss | -46.9 M | -44.5 M |
Veris Residential Stock Technical Analysis
Veris Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Veris Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veris Residential's price direction in advance. Along with the technical and fundamental analysis of Veris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Veris Stock analysis
When running Veris Residential's price analysis, check to measure Veris Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veris Residential is operating at the current time. Most of Veris Residential's value examination focuses on studying past and present price action to predict the probability of Veris Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veris Residential's price. Additionally, you may evaluate how the addition of Veris Residential to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Transaction History View history of all your transactions and understand their impact on performance |