Veru Inc Stock Price History
| VERU Stock | USD 0.58 0.03 4.10% |
Below is the normalized historical share price chart for Veru Inc extending back to July 19, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veru stands at 0.58, as last reported on the 30th of January, with the highest price reaching 0.58 and the lowest price hitting 0.57 during the day.
If you're considering investing in Veru Stock, it is important to understand the factors that can impact its price. Currently, Veru Inc is abnormally volatile. Veru Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Veru Inc, which you can use to evaluate the volatility of the company. Please validate Veru's Coefficient Of Variation of (12,238), variance of 79.27, and Risk Adjusted Performance of 0.0022 to confirm if the risk estimate we provide is consistent with the expected return of 0.0724%.
At this time, Veru's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 73 M in 2025, whereas Capital Stock is likely to drop slightly above 949.3 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 4.03 in 2025. Veru Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1990 | 200 Day MA 0.905 | 50 Day MA 0.7326 | Beta (0.46) |
Veru |
Sharpe Ratio = 0.0078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | VERU |
| Negative Returns |
Estimated Market Risk
| 9.31 actual daily | 82 82% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veru is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veru by adding Veru to a well-diversified portfolio.
Price Book 2.7685 | Enterprise Value Ebitda (3.23) | Price Sales 6.349 | Shares Float 117.9 M | Wall Street Target Price 4 |
Veru Stock Price History Chart
There are several ways to analyze Veru Stock price data. The simplest method is using a basic Veru candlestick price chart, which shows Veru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.28 |
| Lowest Price | January 28, 2025 | 0.52 |
Veru January 30, 2025 Stock Price Synopsis
Various analyses of Veru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veru Stock. It can be used to describe the percentage change in the price of Veru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veru Stock.| Veru Price Daily Balance Of Power | (2.50) | |
| Veru Price Rate Of Daily Change | 0.96 |
Veru January 30, 2025 Stock Price Analysis
Veru Stock Price History Data
The price series of Veru for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.76 with a coefficient of variation of 17.88. The daily prices for the period are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.73. The company paid out dividends to its shareholders on 2014-04-28.| Open | High | Low | Close | Volume | ||
01/30/2025 | 0.61 | 0.58 | 0.57 | 0.58 | ||
| 01/29/2025 | 0.55 | 0.66 | 0.55 | 0.61 | 10,283,519 | |
| 01/28/2025 | 0.66 | 0.67 | 0.51 | 0.52 | 12,516,812 | |
| 01/27/2025 | 0.64 | 0.73 | 0.55 | 0.64 | 44,225,416 | |
| 01/24/2025 | 1.35 | 1.42 | 1.17 | 1.21 | 6,244,180 | |
| 01/23/2025 | 1.04 | 1.32 | 1.04 | 1.28 | 6,755,130 | |
| 01/22/2025 | 1.09 | 1.14 | 1.03 | 1.04 | 3,521,050 | |
| 01/21/2025 | 1.01 | 1.18 | 0.98 | 1.09 | 6,620,157 | |
| 01/17/2025 | 0.84 | 0.99 | 0.83 | 0.98 | 4,911,956 | |
| 01/16/2025 | 0.74 | 0.86 | 0.73 | 0.84 | 2,755,733 | |
| 01/15/2025 | 0.77 | 0.78 | 0.72 | 0.74 | 1,093,278 | |
| 01/14/2025 | 0.75 | 0.80 | 0.72 | 0.74 | 1,533,268 | |
| 01/13/2025 | 0.79 | 0.80 | 0.70 | 0.76 | 1,614,764 | |
| 01/10/2025 | 0.72 | 0.81 | 0.71 | 0.78 | 4,390,006 | |
| 01/08/2025 | 0.73 | 0.77 | 0.68 | 0.73 | 1,811,855 | |
| 01/07/2025 | 0.75 | 0.77 | 0.73 | 0.74 | 969,566 | |
| 01/06/2025 | 0.78 | 0.84 | 0.70 | 0.75 | 2,770,439 | |
| 01/03/2025 | 0.66 | 0.77 | 0.65 | 0.74 | 2,744,812 | |
| 01/02/2025 | 0.66 | 0.70 | 0.63 | 0.65 | 1,909,442 | |
| 12/31/2024 | 0.69 | 0.88 | 0.65 | 0.65 | 7,166,070 | |
| 12/30/2024 | 0.68 | 0.70 | 0.63 | 0.64 | 1,070,303 | |
| 12/27/2024 | 0.68 | 0.73 | 0.64 | 0.68 | 1,432,641 | |
| 12/26/2024 | 0.63 | 0.70 | 0.63 | 0.68 | 1,029,280 | |
| 12/24/2024 | 0.63 | 0.66 | 0.60 | 0.63 | 946,169 | |
| 12/23/2024 | 0.64 | 0.68 | 0.61 | 0.65 | 1,387,278 | |
| 12/20/2024 | 0.63 | 0.68 | 0.63 | 0.65 | 1,502,050 | |
| 12/19/2024 | 0.70 | 0.71 | 0.60 | 0.63 | 1,422,971 | |
| 12/18/2024 | 0.73 | 0.75 | 0.67 | 0.67 | 1,472,220 | |
| 12/17/2024 | 0.76 | 0.80 | 0.71 | 0.71 | 1,173,991 | |
| 12/16/2024 | 0.71 | 0.82 | 0.69 | 0.79 | 2,371,258 | |
| 12/13/2024 | 0.74 | 0.74 | 0.68 | 0.72 | 782,947 | |
| 12/12/2024 | 0.72 | 0.75 | 0.69 | 0.74 | 884,956 | |
| 12/11/2024 | 0.72 | 0.75 | 0.69 | 0.73 | 1,410,937 | |
| 12/10/2024 | 0.70 | 0.73 | 0.67 | 0.72 | 986,806 | |
| 12/09/2024 | 0.71 | 0.75 | 0.70 | 0.70 | 598,817 | |
| 12/06/2024 | 0.73 | 0.74 | 0.68 | 0.71 | 1,056,975 | |
| 12/05/2024 | 0.74 | 0.75 | 0.69 | 0.72 | 1,376,606 | |
| 12/04/2024 | 0.73 | 0.80 | 0.70 | 0.73 | 1,091,039 | |
| 12/03/2024 | 0.73 | 0.74 | 0.68 | 0.71 | 714,047 | |
| 12/02/2024 | 0.71 | 0.73 | 0.69 | 0.69 | 720,429 | |
| 11/29/2024 | 0.73 | 0.74 | 0.70 | 0.71 | 599,507 | |
| 11/27/2024 | 0.75 | 0.78 | 0.72 | 0.73 | 708,874 | |
| 11/26/2024 | 0.69 | 0.76 | 0.69 | 0.74 | 1,704,115 | |
| 11/25/2024 | 0.67 | 0.71 | 0.66 | 0.69 | 830,401 | |
| 11/22/2024 | 0.62 | 0.69 | 0.62 | 0.68 | 1,036,511 | |
| 11/21/2024 | 0.63 | 0.64 | 0.61 | 0.63 | 1,040,796 | |
| 11/20/2024 | 0.64 | 0.64 | 0.61 | 0.63 | 606,810 | |
| 11/19/2024 | 0.60 | 0.63 | 0.60 | 0.63 | 497,966 | |
| 11/18/2024 | 0.58 | 0.63 | 0.57 | 0.59 | 1,392,393 | |
| 11/15/2024 | 0.64 | 0.64 | 0.58 | 0.58 | 1,338,248 | |
| 11/14/2024 | 0.62 | 0.66 | 0.58 | 0.63 | 1,128,153 | |
| 11/13/2024 | 0.66 | 0.68 | 0.62 | 0.62 | 817,016 | |
| 11/12/2024 | 0.71 | 0.72 | 0.64 | 0.66 | 1,886,731 | |
| 11/11/2024 | 0.74 | 0.75 | 0.71 | 0.72 | 659,969 | |
| 11/08/2024 | 0.74 | 0.76 | 0.72 | 0.73 | 610,109 | |
| 11/07/2024 | 0.74 | 0.76 | 0.73 | 0.73 | 631,596 | |
| 11/06/2024 | 0.77 | 0.77 | 0.72 | 0.74 | 835,017 | |
| 11/05/2024 | 0.83 | 0.83 | 0.73 | 0.74 | 2,209,724 | |
| 11/04/2024 | 0.75 | 0.76 | 0.73 | 0.73 | 410,871 | |
| 11/01/2024 | 0.77 | 0.78 | 0.73 | 0.76 | 544,787 | |
| 10/31/2024 | 0.77 | 0.78 | 0.72 | 0.76 | 742,205 |
About Veru Stock history
Veru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veru Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veru stock prices may prove useful in developing a viable investing in Veru
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 155.1 M | 162.9 M | |
| Net Loss | -75.4 M | -71.6 M |
Veru Quarterly Net Working Capital |
|
Veru Stock Technical Analysis
Veru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Veru Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veru's price direction in advance. Along with the technical and fundamental analysis of Veru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0022 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Veru Stock Analysis
When running Veru's price analysis, check to measure Veru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veru is operating at the current time. Most of Veru's value examination focuses on studying past and present price action to predict the probability of Veru's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veru's price. Additionally, you may evaluate how the addition of Veru to your portfolios can decrease your overall portfolio volatility.