Viasat Inc Stock Price History
| VSAT Stock | USD 9.17 0.06 0.65% |
Below is the normalized historical share price chart for ViaSat Inc extending back to December 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ViaSat stands at 9.17, as last reported on the 16th of February 2025, with the highest price reaching 9.60 and the lowest price hitting 8.96 during the day.
If you're considering investing in ViaSat Stock, it is important to understand the factors that can impact its price. ViaSat appears to be moderately volatile, given 3 months investment horizon. ViaSat Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0847, which indicates the firm had a 0.0847 % return per unit of risk over the last 3 months. By inspecting ViaSat's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review ViaSat's Risk Adjusted Performance of 0.0384, coefficient of variation of 2418.5, and Semi Deviation of 6.17 to confirm if our risk estimates are consistent with your expectations.
At this time, ViaSat's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 141.5 M in 2025, whereas Stock Based Compensation To Revenue is likely to drop 0.02 in 2025. . At this time, ViaSat's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 2.76 in 2025, whereas Price To Sales Ratio is likely to drop 0.51 in 2025. ViaSat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1996 | 200 Day MA 12.9819 | 50 Day MA 9.3682 | Beta 1.351 |
ViaSat |
Sharpe Ratio = 0.0847
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ViaSat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViaSat by adding it to a well-diversified portfolio.
Price Book 0.2487 | Enterprise Value Ebitda 5.21 | Price Sales 0.2618 | Shares Float 104.4 M | Wall Street Target Price 18.7143 |
ViaSat Stock Price History Chart
There are several ways to analyze ViaSat Stock price data. The simplest method is using a basic ViaSat candlestick price chart, which shows ViaSat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 11.81 |
| Lowest Price | November 19, 2024 | 6.83 |
ViaSat February 16, 2025 Stock Price Synopsis
Various analyses of ViaSat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ViaSat Stock. It can be used to describe the percentage change in the price of ViaSat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ViaSat Stock.| ViaSat Price Rate Of Daily Change | 0.99 | |
| ViaSat Price Daily Balance Of Power | (0.09) | |
| ViaSat Price Action Indicator | (0.14) |
ViaSat February 16, 2025 Stock Price Analysis
ViaSat Stock Price History Data
The price series of ViaSat for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 4.98 with a coefficient of variation of 11.1. The daily prices for the period are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.17. The company experienced 2:1 stock split on 1st of September 2000.| Open | High | Low | Close | Volume | ||
02/16/2025 | 9.15 | 9.60 | 8.96 | 9.17 | ||
| 02/14/2025 | 9.15 | 9.60 | 8.96 | 9.17 | 3,061,027 | |
| 02/13/2025 | 8.87 | 9.24 | 8.67 | 9.23 | 4,184,344 | |
| 02/12/2025 | 8.60 | 9.02 | 8.30 | 8.98 | 4,643,888 | |
| 02/11/2025 | 8.93 | 9.41 | 8.56 | 8.83 | 13,804,000 | |
| 02/10/2025 | 11.77 | 12.31 | 11.00 | 11.17 | 4,942,959 | |
| 02/07/2025 | 9.33 | 11.42 | 9.30 | 11.38 | 8,196,262 | |
| 02/06/2025 | 9.37 | 9.69 | 9.20 | 9.52 | 3,511,760 | |
| 02/05/2025 | 9.29 | 9.36 | 8.93 | 9.23 | 1,978,600 | |
| 02/04/2025 | 9.25 | 9.40 | 9.02 | 9.24 | 2,129,000 | |
| 02/03/2025 | 9.12 | 9.69 | 8.81 | 9.23 | 2,533,600 | |
| 01/31/2025 | 9.23 | 9.85 | 9.11 | 9.62 | 3,564,800 | |
| 01/30/2025 | 9.55 | 9.75 | 9.15 | 9.24 | 3,197,300 | |
| 01/29/2025 | 10.21 | 10.49 | 9.25 | 9.48 | 3,545,400 | |
| 01/28/2025 | 10.24 | 10.47 | 9.78 | 10.22 | 2,668,100 | |
| 01/27/2025 | 11.33 | 11.39 | 10.14 | 10.26 | 3,375,500 | |
| 01/24/2025 | 11.60 | 11.86 | 11.17 | 11.50 | 3,639,200 | |
| 01/23/2025 | 10.71 | 11.62 | 10.40 | 11.56 | 4,859,100 | |
| 01/22/2025 | 11.52 | 11.59 | 10.33 | 10.77 | 7,629,400 | |
| 01/21/2025 | 9.67 | 12.55 | 9.39 | 11.81 | 14,238,600 | |
| 01/17/2025 | 8.75 | 9.20 | 8.65 | 8.89 | 2,772,800 | |
| 01/16/2025 | 7.82 | 8.56 | 7.55 | 8.47 | 3,971,500 | |
| 01/15/2025 | 7.88 | 8.29 | 7.45 | 8.02 | 6,367,200 | |
| 01/14/2025 | 7.76 | 7.90 | 7.48 | 7.51 | 3,662,600 | |
| 01/13/2025 | 8.71 | 8.71 | 7.61 | 7.74 | 4,697,200 | |
| 01/10/2025 | 8.75 | 8.92 | 8.49 | 8.85 | 3,177,600 | |
| 01/08/2025 | 9.45 | 9.46 | 8.98 | 8.99 | 2,727,500 | |
| 01/07/2025 | 9.91 | 10.44 | 9.61 | 9.66 | 2,498,300 | |
| 01/06/2025 | 9.32 | 10.65 | 9.31 | 9.90 | 4,938,400 | |
| 01/03/2025 | 9.56 | 9.67 | 8.99 | 9.08 | 3,154,500 | |
| 01/02/2025 | 8.80 | 9.84 | 8.80 | 9.53 | 4,341,200 | |
| 12/31/2024 | 8.50 | 8.87 | 8.38 | 8.51 | 2,109,800 | |
| 12/30/2024 | 8.79 | 8.81 | 8.19 | 8.41 | 3,314,500 | |
| 12/27/2024 | 9.37 | 9.50 | 8.90 | 8.94 | 2,363,600 | |
| 12/26/2024 | 9.06 | 9.79 | 8.93 | 9.37 | 2,814,500 | |
| 12/24/2024 | 9.10 | 9.24 | 8.72 | 9.17 | 1,029,500 | |
| 12/23/2024 | 9.00 | 9.42 | 8.90 | 9.16 | 2,362,400 | |
| 12/20/2024 | 8.44 | 9.09 | 8.40 | 8.79 | 4,920,700 | |
| 12/19/2024 | 8.54 | 8.76 | 8.24 | 8.58 | 2,298,600 | |
| 12/18/2024 | 9.15 | 9.51 | 8.32 | 8.50 | 4,243,100 | |
| 12/17/2024 | 9.28 | 9.52 | 8.96 | 9.14 | 2,148,300 | |
| 12/16/2024 | 9.25 | 9.76 | 8.95 | 9.43 | 2,568,300 | |
| 12/13/2024 | 9.08 | 9.50 | 9.04 | 9.34 | 2,043,800 | |
| 12/12/2024 | 9.50 | 9.80 | 9.05 | 9.16 | 2,222,700 | |
| 12/11/2024 | 9.39 | 9.58 | 9.01 | 9.55 | 2,096,400 | |
| 12/10/2024 | 9.92 | 9.92 | 9.09 | 9.26 | 2,353,700 | |
| 12/09/2024 | 9.07 | 10.38 | 9.00 | 9.53 | 3,601,400 | |
| 12/06/2024 | 8.93 | 9.13 | 8.72 | 8.80 | 2,190,900 | |
| 12/05/2024 | 9.30 | 9.46 | 8.57 | 8.74 | 2,617,400 | |
| 12/04/2024 | 9.85 | 10.40 | 9.21 | 9.23 | 2,784,300 | |
| 12/03/2024 | 10.06 | 10.25 | 9.54 | 9.72 | 2,439,000 | |
| 12/02/2024 | 9.40 | 10.11 | 9.07 | 10.06 | 4,412,700 | |
| 11/29/2024 | 9.65 | 9.73 | 9.09 | 9.33 | 1,762,800 | |
| 11/27/2024 | 8.97 | 9.71 | 8.95 | 9.60 | 3,660,200 | |
| 11/26/2024 | 9.70 | 9.70 | 8.51 | 8.69 | 3,356,900 | |
| 11/25/2024 | 9.52 | 9.81 | 9.05 | 9.71 | 4,936,000 | |
| 11/22/2024 | 9.07 | 9.85 | 8.58 | 9.41 | 8,681,200 | |
| 11/21/2024 | 7.00 | 8.92 | 6.84 | 8.33 | 9,422,600 | |
| 11/20/2024 | 6.73 | 7.09 | 6.69 | 6.93 | 2,365,100 | |
| 11/19/2024 | 7.18 | 7.20 | 6.76 | 6.83 | 3,433,300 | |
| 11/18/2024 | 7.49 | 7.66 | 7.17 | 7.28 | 2,358,000 |
About ViaSat Stock history
ViaSat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViaSat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViaSat Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViaSat stock prices may prove useful in developing a viable investing in ViaSat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 134.8 M | 141.5 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
ViaSat Quarterly Net Working Capital |
|
ViaSat Stock Technical Analysis
ViaSat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
ViaSat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ViaSat's price direction in advance. Along with the technical and fundamental analysis of ViaSat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViaSat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0384 | |||
| Jensen Alpha | 0.3187 | |||
| Total Risk Alpha | 0.3087 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | 0.1474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ViaSat Stock Analysis
When running ViaSat's price analysis, check to measure ViaSat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ViaSat is operating at the current time. Most of ViaSat's value examination focuses on studying past and present price action to predict the probability of ViaSat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ViaSat's price. Additionally, you may evaluate how the addition of ViaSat to your portfolios can decrease your overall portfolio volatility.