Village Bank And Stock Price History
| VBFC Stock | USD 77.50 0.90 1.15% |
Below is the normalized historical share price chart for Village Bank and extending back to October 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Village Bank stands at 77.50, as last reported on the 18th of January 2025, with the highest price reaching 77.90 and the lowest price hitting 76.04 during the day.
If you're considering investing in Village Stock, it is important to understand the factors that can impact its price. At this point, Village Bank is very steady. Village Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.066, which indicates the firm had a 0.066% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Village Bank and, which you can use to evaluate the volatility of the company. Please validate Village Bank's Downside Deviation of 0.9745, standard deviation of 5.32, and Risk Adjusted Performance of 0.1289 to confirm if the risk estimate we provide is consistent with the expected return of 0.0602%.
At present, Village Bank's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 7.6 M, whereas Total Stockholder Equity is forecasted to decline to about 39.6 M. . At present, Village Bank's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 20.13, whereas Price To Sales Ratio is forecasted to decline to 1.97. Village Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1996 | 200 Day MA 58.3454 | 50 Day MA 77.8814 | Beta 0.752 |
Village |
Sharpe Ratio = 0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VBFC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Village Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Village Bank by adding it to a well-diversified portfolio.
Price Book 1.5853 | Price Sales 3.6224 | Shares Float 619.7 K | Dividend Share 0.72 | Earnings Share 4.84 |
Village Bank Stock Price History Chart
There are several ways to analyze Village Stock price data. The simplest method is using a basic Village candlestick price chart, which shows Village Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 80.91 |
| Lowest Price | September 18, 2024 | 50.49 |
Village Bank January 18, 2025 Stock Price Synopsis
Various analyses of Village Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Village Stock. It can be used to describe the percentage change in the price of Village Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Village Stock.| Village Bank Price Daily Balance Of Power | (0.48) | |
| Village Bank Price Action Indicator | 0.08 | |
| Village Bank Price Rate Of Daily Change | 0.99 |
Village Bank January 18, 2025 Stock Price Analysis
Village Stock Price History Data
The price series of Village Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 80.91 with a coefficient of variation of 17.7. The daily prices for the period are distributed with arithmetic mean of 72.27. The median price for the last 90 days is 76.37. The company experienced 1:16 stock split on 8th of August 2014. Village Bank paid out dividends to its shareholders on 2024-11-29.| Open | High | Low | Close | Volume | ||
01/18/2025 | 76.04 | 77.90 | 76.04 | 77.50 | ||
| 01/16/2025 | 76.04 | 77.90 | 76.04 | 77.50 | 1,868 | |
| 01/15/2025 | 78.40 | 78.40 | 78.40 | 78.40 | 425.00 | |
| 01/14/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 976.00 | |
| 01/13/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 764.00 | |
| 01/10/2025 | 78.00 | 78.40 | 78.00 | 78.40 | 11,377 | |
| 01/08/2025 | 78.35 | 78.40 | 78.35 | 78.40 | 2,849 | |
| 01/07/2025 | 78.40 | 78.40 | 78.40 | 78.40 | 187.00 | |
| 01/06/2025 | 78.95 | 78.95 | 78.40 | 78.40 | 242.00 | |
| 12/31/2024 | 78.05 | 78.05 | 78.05 | 78.05 | 8.00 | |
| 12/30/2024 | 77.85 | 77.85 | 77.85 | 77.85 | 127.00 | |
| 12/27/2024 | 77.80 | 78.00 | 77.70 | 77.85 | 3,130 | |
| 12/24/2024 | 79.65 | 79.65 | 79.65 | 79.65 | 100.00 | |
| 12/23/2024 | 79.70 | 79.70 | 78.75 | 79.65 | 685.00 | |
| 12/20/2024 | 77.70 | 80.91 | 77.70 | 80.91 | 13,607 | |
| 12/19/2024 | 77.73 | 77.73 | 77.73 | 77.73 | 170.00 | |
| 12/18/2024 | 77.73 | 77.73 | 77.73 | 77.73 | 170.00 | |
| 12/04/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 65.00 | |
| 12/03/2024 | 77.50 | 77.50 | 77.47 | 77.50 | 11,164 | |
| 12/02/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 713.00 | |
| 11/29/2024 | 77.80 | 77.80 | 77.80 | 77.80 | 670.00 | |
| 11/27/2024 | 77.78 | 77.78 | 77.02 | 77.02 | 16.00 | |
| 11/18/2024 | 77.72 | 77.72 | 77.72 | 77.72 | 184.00 | |
| 11/15/2024 | 77.12 | 77.72 | 77.12 | 77.72 | 1,284 | |
| 11/12/2024 | 77.44 | 77.44 | 77.44 | 77.44 | 211.00 | |
| 11/11/2024 | 76.77 | 77.44 | 76.32 | 77.44 | 575.00 | |
| 11/07/2024 | 76.77 | 76.77 | 76.77 | 76.77 | 186.00 | |
| 11/06/2024 | 76.77 | 76.77 | 76.77 | 76.77 | 501.00 | |
| 11/05/2024 | 76.76 | 76.76 | 76.76 | 76.76 | 349.00 | |
| 11/04/2024 | 76.52 | 76.65 | 76.45 | 76.65 | 1,490 | |
| 11/01/2024 | 76.77 | 76.77 | 76.77 | 76.77 | 389.00 | |
| 10/31/2024 | 75.99 | 75.99 | 75.99 | 75.99 | 562.00 | |
| 10/30/2024 | 76.37 | 76.37 | 76.37 | 76.37 | 24.00 | |
| 10/29/2024 | 76.37 | 76.37 | 76.37 | 76.37 | 306.00 | |
| 10/28/2024 | 75.87 | 75.87 | 75.87 | 75.87 | 548.00 | |
| 10/25/2024 | 76.27 | 76.27 | 75.87 | 75.87 | 1,012 | |
| 10/24/2024 | 76.27 | 76.27 | 76.27 | 76.27 | 349.00 | |
| 10/23/2024 | 75.97 | 75.97 | 75.82 | 75.82 | 356.00 | |
| 10/22/2024 | 75.82 | 75.82 | 75.82 | 75.82 | 1,060 | |
| 10/17/2024 | 75.82 | 75.82 | 75.82 | 75.82 | 128.00 | |
| 10/16/2024 | 75.82 | 75.82 | 75.82 | 75.82 | 27,314 | |
| 10/15/2024 | 75.82 | 75.82 | 75.74 | 75.79 | 1,620 | |
| 10/14/2024 | 75.82 | 75.82 | 75.72 | 75.74 | 21,356 | |
| 10/11/2024 | 75.87 | 75.92 | 75.82 | 75.87 | 12,218 | |
| 10/10/2024 | 75.82 | 75.97 | 75.82 | 75.82 | 4,379 | |
| 10/09/2024 | 75.82 | 75.91 | 75.82 | 75.91 | 3,019 | |
| 10/08/2024 | 75.97 | 76.07 | 75.82 | 75.89 | 1,124 | |
| 10/07/2024 | 75.82 | 75.82 | 75.82 | 75.82 | 299.00 | |
| 10/04/2024 | 75.83 | 75.83 | 75.82 | 75.82 | 8,260 | |
| 10/03/2024 | 75.47 | 75.58 | 75.33 | 75.58 | 4,474 | |
| 10/02/2024 | 75.60 | 75.60 | 75.60 | 75.60 | 402.00 | |
| 10/01/2024 | 76.07 | 76.07 | 75.57 | 75.57 | 3,903 | |
| 09/30/2024 | 76.07 | 76.07 | 76.07 | 76.07 | 490.00 | |
| 09/27/2024 | 75.82 | 76.07 | 75.58 | 76.07 | 2,666 | |
| 09/26/2024 | 75.29 | 76.28 | 75.29 | 76.28 | 820.00 | |
| 09/25/2024 | 76.73 | 77.28 | 75.33 | 75.70 | 5,379 | |
| 09/24/2024 | 76.32 | 77.50 | 74.88 | 76.82 | 53,877 | |
| 09/23/2024 | 53.88 | 53.88 | 53.88 | 53.88 | 29.00 | |
| 09/20/2024 | 51.28 | 53.88 | 51.28 | 53.88 | 4,923 | |
| 09/19/2024 | 51.07 | 51.13 | 51.07 | 51.13 | 461.00 | |
| 09/18/2024 | 50.49 | 50.49 | 50.49 | 50.49 | 156.00 |
About Village Bank Stock history
Village Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Village is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Village Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Village Bank stock prices may prove useful in developing a viable investing in Village Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.8 M | |
| Net Income Applicable To Common Shares | 9.6 M | 10 M |
Village Bank Stock Technical Analysis
Village Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Village Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Village Bank's price direction in advance. Along with the technical and fundamental analysis of Village Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Village to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1289 | |||
| Jensen Alpha | 0.7671 | |||
| Total Risk Alpha | 0.6315 | |||
| Sortino Ratio | 0.7565 | |||
| Treynor Ratio | (1.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Village Stock analysis
When running Village Bank's price analysis, check to measure Village Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Village Bank is operating at the current time. Most of Village Bank's value examination focuses on studying past and present price action to predict the probability of Village Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Village Bank's price. Additionally, you may evaluate how the addition of Village Bank to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |