Vimeo Inc Stock Price History

VMEO Stock  USD 6.66  0.13  1.99%   
If you're considering investing in Vimeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vimeo stands at 6.66, as last reported on the 22nd of November, with the highest price reaching 6.71 and the lowest price hitting 6.42 during the day. Vimeo appears to be relatively risky, given 3 months investment horizon. Vimeo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0896, which indicates the firm had a 0.0896% return per unit of risk over the last 3 months. By inspecting Vimeo's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Vimeo's Semi Deviation of 1.98, coefficient of variation of 1112.57, and Risk Adjusted Performance of 0.0764 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Vimeo's Capital Stock is very stable compared to the past year. As of the 22nd of November 2024, Common Stock is likely to grow to about 1.7 M, while Total Stockholder Equity is likely to drop about 267.4 M. . As of the 22nd of November 2024, Price Earnings Ratio is likely to grow to 30.50, while Price To Sales Ratio is likely to drop 1.46. Vimeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVMEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.05
  actual daily
53
53% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vimeo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vimeo by adding it to a well-diversified portfolio.
Price Book
2.6453
Enterprise Value Ebitda
18.754
Price Sales
2.5823
Shares Float
126.4 M
Wall Street Target Price
7.5

Vimeo Stock Price History Chart

There are several ways to analyze Vimeo Stock price data. The simplest method is using a basic Vimeo candlestick price chart, which shows Vimeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.14
Lowest PriceOctober 23, 20244.68

Vimeo November 22, 2024 Stock Price Synopsis

Various analyses of Vimeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vimeo Stock. It can be used to describe the percentage change in the price of Vimeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vimeo Stock.
Vimeo Price Rate Of Daily Change 1.02 
Vimeo Price Action Indicator 0.16 
Vimeo Price Daily Balance Of Power 0.45 
Vimeo Accumulation Distribution 31,208 

Vimeo November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vimeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vimeo intraday prices and daily technical indicators to check the level of noise trading in Vimeo Stock and then apply it to test your longer-term investment strategies against Vimeo.

Vimeo Stock Price History Data

The price series of Vimeo for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.46 with a coefficient of variation of 12.83. The daily prices for the period are distributed with arithmetic mean of 5.31. The median price for the last 90 days is 5.07.
OpenHighLowCloseVolume
11/21/2024 6.53  6.71  6.42  6.66  722,081 
11/20/2024 6.47  6.60  6.35  6.53  712,740 
11/19/2024 6.23  6.45  6.23  6.44  855,907 
11/18/2024 6.51  6.51  6.27  6.31  1,250,719 
11/15/2024 6.57  6.61  6.39  6.48  1,048,344 
11/14/2024 6.71  6.75  6.53  6.55  1,142,364 
11/13/2024 6.81  6.87  6.63  6.65  2,339,307 
11/12/2024 7.07  7.12  6.74  6.76  2,281,682 
11/11/2024 7.05  7.28  6.91  7.14  2,411,095 
11/08/2024 6.98  7.03  6.76  6.79  2,089,370 
11/07/2024 6.82  7.17  6.73  7.00  2,850,858 
11/06/2024 7.17  7.18  6.67  6.74  3,396,244 
11/05/2024 6.04  7.06  5.99  6.96  14,401,060 
11/04/2024 4.87  4.93  4.65  4.81  1,514,529 
11/01/2024 4.79  4.88  4.76  4.86  670,565 
10/31/2024 4.85  4.87  4.75  4.77  552,179 
10/30/2024 4.88  4.95  4.87  4.88  500,286 
10/29/2024 4.83  4.90  4.81  4.87  494,549 
10/28/2024 4.85  4.92  4.79  4.86  766,077 
10/25/2024 4.73  4.78  4.70  4.78  772,754 
10/24/2024 4.70  4.73  4.64  4.72  650,618 
10/23/2024 4.82  4.84  4.67  4.68  532,885 
10/22/2024 4.85  4.86  4.81  4.85  640,888 
10/21/2024 4.92  4.92  4.81  4.86  760,482 
10/18/2024 4.92  4.96  4.91  4.93  633,811 
10/17/2024 4.99  5.00  4.85  4.89  520,720 
10/16/2024 5.06  5.06  4.96  5.00  675,000 
10/15/2024 4.81  5.05  4.75  5.00  783,956 
10/14/2024 4.98  4.98  4.80  4.82  640,507 
10/11/2024 4.89  5.00  4.86  4.97  688,056 
10/10/2024 4.80  4.96  4.76  4.89  843,537 
10/09/2024 4.91  4.93  4.77  4.83  995,899 
10/08/2024 4.78  4.95  4.75  4.91  1,029,780 
10/07/2024 4.89  4.91  4.70  4.75  682,960 
10/04/2024 4.92  4.96  4.89  4.93  586,936 
10/03/2024 4.82  4.93  4.77  4.85  830,624 
10/02/2024 4.98  5.05  4.88  4.89  690,403 
10/01/2024 5.06  5.08  4.96  5.00  829,998 
09/30/2024 5.13  5.21  5.04  5.05  915,713 
09/27/2024 5.18  5.21  5.13  5.15  734,173 
09/26/2024 5.16  5.20  5.10  5.16  868,349 
09/25/2024 5.05  5.12  5.01  5.08  814,895 
09/24/2024 5.02  5.10  4.93  5.05  1,106,067 
09/23/2024 5.14  5.15  4.97  4.98  1,028,194 
09/20/2024 5.05  5.17  5.04  5.10  2,066,206 
09/19/2024 5.18  5.19  5.05  5.08  1,263,742 
09/18/2024 5.10  5.15  5.03  5.04  1,436,736 
09/17/2024 5.14  5.15  4.99  5.10  1,643,970 
09/16/2024 5.20  5.22  5.06  5.07  664,938 
09/13/2024 5.16  5.27  5.12  5.22  792,262 
09/12/2024 5.08  5.15  4.97  5.10  629,942 
09/11/2024 5.09  5.12  4.99  5.01  751,153 
09/10/2024 5.09  5.16  5.04  5.12  742,150 
09/09/2024 5.05  5.13  5.00  5.07  845,507 
09/06/2024 5.26  5.28  4.90  5.05  1,431,516 
09/05/2024 5.21  5.38  5.20  5.24  870,310 
09/04/2024 5.23  5.34  5.15  5.22  793,718 
09/03/2024 5.33  5.39  5.20  5.25  1,354,674 
08/30/2024 5.14  5.37  5.02  5.35  1,634,658 
08/29/2024 5.10  5.21  5.09  5.15  918,239 
08/28/2024 5.08  5.11  5.05  5.07  862,248 

About Vimeo Stock history

Vimeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vimeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vimeo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vimeo stock prices may prove useful in developing a viable investing in Vimeo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.3 M131.5 M
Net Loss-71.6 M-75.2 M

Vimeo Stock Technical Analysis

Vimeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vimeo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vimeo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vimeo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vimeo's price direction in advance. Along with the technical and fundamental analysis of Vimeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vimeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vimeo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vimeo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vimeo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vimeo Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vimeo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vimeo. If investors know Vimeo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vimeo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.081
Earnings Share
0.2
Revenue Per Share
2.552
Quarterly Revenue Growth
(0.02)
Return On Assets
0.0251
The market value of Vimeo Inc is measured differently than its book value, which is the value of Vimeo that is recorded on the company's balance sheet. Investors also form their own opinion of Vimeo's value that differs from its market value or its book value, called intrinsic value, which is Vimeo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vimeo's market value can be influenced by many factors that don't directly affect Vimeo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vimeo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vimeo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vimeo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.