Vince Holding Corp Stock Price History
| VNCE Stock | USD 1.70 0.02 1.16% |
Below is the normalized historical share price chart for Vince Holding Corp extending back to November 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vince Holding stands at 1.70, as last reported on the 21st of November, with the highest price reaching 1.74 and the lowest price hitting 1.70 during the day.
If you're considering investing in Vince Stock, it is important to understand the factors that can impact its price. At this point, Vince Holding is very risky. Vince Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.023, which indicates the firm had a 0.023% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vince Holding Corp, which you can use to evaluate the volatility of the company. Please validate Vince Holding's Risk Adjusted Performance of 0.0313, coefficient of variation of 3291.36, and Semi Deviation of 4.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Vince Holding's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 267.1 M, whereas Other Stockholder Equity is forecasted to decline to about 1.1 B. . At present, Vince Holding's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 13.21, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 11.84. Vince Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2013 | 200 Day MA 2.1705 | 50 Day MA 1.9094 | Beta 1.762 |
Vince |
Sharpe Ratio = 0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VNCE | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vince Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vince Holding by adding it to a well-diversified portfolio.
Price Book 0.4086 | Enterprise Value Ebitda 13.4422 | Price Sales 0.0732 | Shares Float 2.4 M | Wall Street Target Price 3 |
Vince Holding Stock Price History Chart
There are several ways to analyze Vince Stock price data. The simplest method is using a basic Vince candlestick price chart, which shows Vince Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 2.34 |
| Lowest Price | November 15, 2024 | 1.7 |
Vince Holding November 21, 2024 Stock Price Synopsis
Various analyses of Vince Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vince Stock. It can be used to describe the percentage change in the price of Vince Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vince Stock.| Vince Holding Price Rate Of Daily Change | 0.99 | |
| Vince Holding Price Action Indicator | (0.03) | |
| Vince Holding Price Daily Balance Of Power | (0.50) |
Vince Holding November 21, 2024 Stock Price Analysis
Vince Stock Price History Data
The price series of Vince Holding for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.68 with a coefficient of variation of 6.22. The daily prices for the period are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 1.85. The company experienced 1:10 stock split on 24th of October 2017. Vince Holding Corp paid out dividends to its shareholders on 2017-10-24.| Open | High | Low | Close | Volume | ||
11/21/2024 | 1.72 | 1.74 | 1.70 | 1.70 | ||
| 11/20/2024 | 1.72 | 1.74 | 1.69 | 1.70 | 13,031 | |
| 11/19/2024 | 1.72 | 1.74 | 1.70 | 1.70 | 8,191 | |
| 11/18/2024 | 1.80 | 1.80 | 1.70 | 1.72 | 14,048 | |
| 11/15/2024 | 1.76 | 1.76 | 1.70 | 1.70 | 2,215 | |
| 11/14/2024 | 1.83 | 1.83 | 1.70 | 1.72 | 14,689 | |
| 11/13/2024 | 1.80 | 1.90 | 1.80 | 1.84 | 5,312 | |
| 11/12/2024 | 1.86 | 1.90 | 1.80 | 1.80 | 9,643 | |
| 11/11/2024 | 1.88 | 1.89 | 1.82 | 1.85 | 10,865 | |
| 11/08/2024 | 1.88 | 1.94 | 1.81 | 1.81 | 9,554 | |
| 11/07/2024 | 1.89 | 1.94 | 1.88 | 1.88 | 3,278 | |
| 11/06/2024 | 1.98 | 1.98 | 1.85 | 1.85 | 10,015 | |
| 11/05/2024 | 1.97 | 2.00 | 1.91 | 1.92 | 19,715 | |
| 11/04/2024 | 1.99 | 2.01 | 1.90 | 1.97 | 13,417 | |
| 11/01/2024 | 1.80 | 2.00 | 1.80 | 1.94 | 14,936 | |
| 10/31/2024 | 1.76 | 1.81 | 1.76 | 1.80 | 8,601 | |
| 10/30/2024 | 1.86 | 1.90 | 1.76 | 1.76 | 14,544 | |
| 10/29/2024 | 1.82 | 1.94 | 1.82 | 1.90 | 5,733 | |
| 10/28/2024 | 1.86 | 1.95 | 1.82 | 1.82 | 9,325 | |
| 10/25/2024 | 1.75 | 1.92 | 1.75 | 1.84 | 15,112 | |
| 10/24/2024 | 1.79 | 1.81 | 1.71 | 1.75 | 8,156 | |
| 10/23/2024 | 1.90 | 1.90 | 1.85 | 1.85 | 3,383 | |
| 10/22/2024 | 1.94 | 1.94 | 1.88 | 1.90 | 4,227 | |
| 10/21/2024 | 2.05 | 2.05 | 1.94 | 1.94 | 3,073 | |
| 10/18/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 314.00 | |
| 10/17/2024 | 1.97 | 2.04 | 1.95 | 1.98 | 7,237 | |
| 10/16/2024 | 2.00 | 2.00 | 1.91 | 2.00 | 17,331 | |
| 10/15/2024 | 2.00 | 2.01 | 1.95 | 2.00 | 10,862 | |
| 10/14/2024 | 1.97 | 2.20 | 1.97 | 2.00 | 34,470 | |
| 10/11/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 6,239 | |
| 10/10/2024 | 1.99 | 1.99 | 1.96 | 1.96 | 7,561 | |
| 10/09/2024 | 1.95 | 1.99 | 1.95 | 1.99 | 1,198 | |
| 10/08/2024 | 2.00 | 2.00 | 1.92 | 1.95 | 21,542 | |
| 10/07/2024 | 2.00 | 2.01 | 2.00 | 2.00 | 8,724 | |
| 10/04/2024 | 2.00 | 2.02 | 1.98 | 2.00 | 8,307 | |
| 10/03/2024 | 2.03 | 2.03 | 1.97 | 1.99 | 13,449 | |
| 10/02/2024 | 2.00 | 2.03 | 1.94 | 1.99 | 34,033 | |
| 10/01/2024 | 1.86 | 2.00 | 1.86 | 2.00 | 15,709 | |
| 09/30/2024 | 1.93 | 1.95 | 1.82 | 1.85 | 21,962 | |
| 09/27/2024 | 1.91 | 2.00 | 1.85 | 1.92 | 26,883 | |
| 09/26/2024 | 1.89 | 1.92 | 1.89 | 1.91 | 7,345 | |
| 09/25/2024 | 1.85 | 1.91 | 1.81 | 1.90 | 9,870 | |
| 09/24/2024 | 1.90 | 1.92 | 1.75 | 1.88 | 73,439 | |
| 09/23/2024 | 1.94 | 1.94 | 1.80 | 1.86 | 12,171 | |
| 09/20/2024 | 1.99 | 1.99 | 1.80 | 1.80 | 31,544 | |
| 09/19/2024 | 1.88 | 2.00 | 1.75 | 2.00 | 34,746 | |
| 09/18/2024 | 2.08 | 2.08 | 1.87 | 1.92 | 27,557 | |
| 09/17/2024 | 2.40 | 2.46 | 1.70 | 2.07 | 83,835 | |
| 09/16/2024 | 2.01 | 2.39 | 2.01 | 2.34 | 96,814 | |
| 09/13/2024 | 1.85 | 1.91 | 1.82 | 1.89 | 6,349 | |
| 09/12/2024 | 1.86 | 1.90 | 1.78 | 1.84 | 8,073 | |
| 09/11/2024 | 1.85 | 1.85 | 1.75 | 1.82 | 4,861 | |
| 09/10/2024 | 1.89 | 1.89 | 1.78 | 1.78 | 982.00 | |
| 09/09/2024 | 1.78 | 1.86 | 1.71 | 1.82 | 4,785 | |
| 09/06/2024 | 1.79 | 1.84 | 1.79 | 1.84 | 1,806 | |
| 09/05/2024 | 1.82 | 1.89 | 1.81 | 1.85 | 5,240 | |
| 09/04/2024 | 1.76 | 1.80 | 1.72 | 1.80 | 2,348 | |
| 09/03/2024 | 1.80 | 1.82 | 1.71 | 1.76 | 4,631 | |
| 08/30/2024 | 1.87 | 1.87 | 1.85 | 1.85 | 2,162 | |
| 08/29/2024 | 1.72 | 1.87 | 1.72 | 1.86 | 3,235 | |
| 08/28/2024 | 1.85 | 1.88 | 1.72 | 1.75 | 12,335 |
About Vince Holding Stock history
Vince Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vince is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vince Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vince Holding stock prices may prove useful in developing a viable investing in Vince Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.5 M | 8.2 M | |
| Net Income Applicable To Common Shares | 30.4 M | 31.9 M |
Vince Holding Quarterly Net Working Capital |
|
Vince Holding Stock Technical Analysis
Vince Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Vince Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vince Holding's price direction in advance. Along with the technical and fundamental analysis of Vince Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vince to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.1692 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0113 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vince Stock analysis
When running Vince Holding's price analysis, check to measure Vince Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vince Holding is operating at the current time. Most of Vince Holding's value examination focuses on studying past and present price action to predict the probability of Vince Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vince Holding's price. Additionally, you may evaluate how the addition of Vince Holding to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |