Vinci Partners Investments Stock Price History

VINP Stock  USD 10.27  0.06  0.59%   
If you're considering investing in Vinci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Partners stands at 10.27, as last reported on the 22nd of November, with the highest price reaching 10.40 and the lowest price hitting 10.17 during the day. Vinci Partners Inves owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0737, which indicates the firm had a -0.0737% return per unit of risk over the last 3 months. Vinci Partners Investments exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci Partners' Risk Adjusted Performance of (0.06), coefficient of variation of (1,187), and Variance of 2.54 to confirm the risk estimate we provide.
  
As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Total Stockholder Equity is likely to drop slightly above 693.7 M. . At this time, Vinci Partners' Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Operating Cash Flows Ratio is likely to grow to 27.64, though Price Earnings To Growth Ratio is likely to grow to (4.61). Vinci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVINP

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinci Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Partners by adding Vinci Partners to a well-diversified portfolio.
Price Book
2.9122
Enterprise Value Ebitda
8.2224
Price Sales
1.3736
Shares Float
13.7 M
Dividend Share
0.895

Vinci Partners Stock Price History Chart

There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.76
Lowest PriceSeptember 26, 20249.42

Vinci Partners November 22, 2024 Stock Price Synopsis

Various analyses of Vinci Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Stock. It can be used to describe the percentage change in the price of Vinci Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Stock.
Vinci Partners Price Action Indicator 0.01 
Vinci Partners Accumulation Distribution 2,683 
Vinci Partners Price Daily Balance Of Power 0.26 
Vinci Partners Price Rate Of Daily Change 1.01 

Vinci Partners November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci Partners intraday prices and daily technical indicators to check the level of noise trading in Vinci Stock and then apply it to test your longer-term investment strategies against Vinci.

Vinci Stock Price History Data

The price series of Vinci Partners for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 3.68. The daily prices for the period are distributed with arithmetic mean of 10.21. The median price for the last 90 days is 10.16. The company paid out dividends to its shareholders on 2024-11-20.
OpenHighLowCloseVolume
11/22/2024 10.17  10.40  10.17  10.27  121,329 
11/21/2024 10.09  10.22  9.88  10.21  73,978 
11/20/2024 10.29  10.29  10.06  10.11  26,684 
11/19/2024 10.21  10.33  10.19  10.29  88,862 
11/18/2024 10.38  10.42  10.30  10.30  63,946 
11/15/2024 10.54  10.56  10.33  10.34  39,860 
11/14/2024 10.52  10.70  10.52  10.57  63,908 
11/13/2024 10.65  10.71  10.51  10.55  55,853 
11/12/2024 10.76  10.95  10.60  10.70  77,332 
11/11/2024 10.43  10.91  10.42  10.76  133,238 
11/08/2024 10.35  10.65  10.24  10.46  89,899 
11/07/2024 10.50  10.99  10.48  10.72  58,145 
11/06/2024 10.50  10.69  10.39  10.62  62,871 
11/05/2024 10.36  10.50  10.36  10.50  45,956 
11/04/2024 10.16  10.32  10.15  10.32  41,399 
11/01/2024 10.26  10.48  10.03  10.11  94,571 
10/31/2024 10.29  10.46  10.16  10.26  84,336 
10/30/2024 10.29  10.36  10.27  10.29  22,609 
10/29/2024 10.44  10.44  10.21  10.28  32,243 
10/28/2024 10.25  10.46  10.22  10.30  36,057 
10/25/2024 10.19  10.31  9.94  10.20  59,712 
10/24/2024 9.95  10.20  9.95  10.19  51,671 
10/23/2024 10.10  10.14  9.86  9.98  78,758 
10/22/2024 10.18  10.18  10.00  10.06  46,896 
10/21/2024 10.10  10.18  10.05  10.08  23,837 
10/18/2024 10.15  10.29  10.15  10.16  42,824 
10/17/2024 10.19  10.27  10.16  10.24  25,450 
10/16/2024 10.16  10.28  10.14  10.23  27,388 
10/15/2024 10.12  10.27  10.02  10.10  53,010 
10/14/2024 10.02  10.17  10.02  10.16  30,032 
10/11/2024 9.89  10.07  9.89  10.06  35,038 
10/10/2024 10.03  10.06  9.88  9.92  60,159 
10/09/2024 10.04  10.12  9.95  10.03  123,116 
10/08/2024 9.93  10.08  9.92  10.06  82,248 
10/07/2024 9.81  10.04  9.80  9.97  65,896 
10/04/2024 9.70  9.93  9.68  9.84  32,681 
10/03/2024 9.80  9.81  9.51  9.65  87,205 
10/02/2024 9.74  9.89  9.74  9.85  41,447 
10/01/2024 9.90  9.95  9.77  9.81  69,689 
09/30/2024 9.84  10.04  9.80  9.93  76,025 
09/27/2024 9.74  9.99  9.68  9.89  75,415 
09/26/2024 9.62  9.69  9.01  9.42  154,382 
09/25/2024 9.80  9.85  9.52  9.60  60,876 
09/24/2024 9.65  9.83  9.61  9.79  138,221 
09/23/2024 9.80  9.86  9.62  9.67  68,463 
09/20/2024 10.10  10.16  9.79  9.81  144,569 
09/19/2024 10.18  10.20  10.01  10.07  72,927 
09/18/2024 10.01  10.13  9.95  10.03  42,476 
09/17/2024 10.10  10.20  10.05  10.10  36,677 
09/16/2024 10.08  10.11  10.03  10.10  56,917 
09/13/2024 10.03  10.11  9.96  10.08  71,631 
09/12/2024 9.83  10.00  9.83  9.94  33,230 
09/11/2024 9.85  9.89  9.70  9.89  51,406 
09/10/2024 10.05  10.05  9.77  9.90  72,450 
09/09/2024 9.96  10.13  9.96  10.05  43,789 
09/06/2024 10.20  10.33  9.95  9.95  69,829 
09/05/2024 10.35  10.38  10.13  10.22  186,101 
09/04/2024 10.22  10.59  10.22  10.35  70,841 
09/03/2024 10.11  10.41  10.11  10.18  72,008 
08/30/2024 10.48  10.73  10.00  10.06  655,999 
08/29/2024 10.93  11.05  10.30  10.48  95,190 

About Vinci Partners Stock history

Vinci Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Partners Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Partners stock prices may prove useful in developing a viable investing in Vinci Partners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.4 M44.4 M
Net Income Applicable To Common Shares252.3 M177.4 M

Vinci Partners Stock Technical Analysis

Vinci Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vinci Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vinci Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci Partners' price direction in advance. Along with the technical and fundamental analysis of Vinci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vinci Stock Analysis

When running Vinci Partners' price analysis, check to measure Vinci Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci Partners is operating at the current time. Most of Vinci Partners' value examination focuses on studying past and present price action to predict the probability of Vinci Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci Partners' price. Additionally, you may evaluate how the addition of Vinci Partners to your portfolios can decrease your overall portfolio volatility.