Vir Biotechnology Stock Price History

VIR Stock  USD 10.31  0.59  5.41%   
If you're considering investing in Vir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vir Biotechnology stands at 10.31, as last reported on the 31st of January, with the highest price reaching 11.00 and the lowest price hitting 10.28 during the day. Vir Biotechnology appears to be unstable, given 3 months investment horizon. Vir Biotechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0531, which indicates the firm had a 0.0531 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vir Biotechnology, which you can use to evaluate the volatility of the company. Please review Vir Biotechnology's Coefficient Of Variation of 1881.69, risk adjusted performance of 0.0534, and Semi Deviation of 4.88 to confirm if our risk estimates are consistent with your expectations.
  
Vir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.83
  actual daily
78
78% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Vir Biotechnology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vir Biotechnology by adding it to a well-diversified portfolio.

Vir Biotechnology Stock Price History Chart

There are several ways to analyze Vir Stock price data. The simplest method is using a basic Vir candlestick price chart, which shows Vir Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202512.48
Lowest PriceNovember 20, 20246.74

Vir Biotechnology January 31, 2025 Stock Price Synopsis

Various analyses of Vir Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vir Stock. It can be used to describe the percentage change in the price of Vir Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vir Stock.
Vir Biotechnology Price Rate Of Daily Change 0.95 
Vir Biotechnology Price Action Indicator(0.62)
Vir Biotechnology Price Daily Balance Of Power(0.82)

Vir Biotechnology January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vir Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Vir Stock and then apply it to test your longer-term investment strategies against Vir.

Vir Stock Price History Data

The price series of Vir Biotechnology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.74 with a coefficient of variation of 16.88. The daily prices for the period are distributed with arithmetic mean of 8.72. The median price for the last 90 days is 8.15.
OpenHighLowCloseVolume
01/31/2025
 10.88  11.00  10.28  10.31 
01/30/2025 10.88  11.00  10.28  10.31  1,785,180 
01/29/2025 10.59  11.00  10.27  10.90  1,574,016 
01/28/2025 10.26  10.76  10.09  10.59  1,357,293 
01/27/2025 10.41  11.02  10.12  10.28  1,726,668 
01/24/2025 11.19  11.30  10.49  10.63  1,286,226 
01/23/2025 10.48  11.39  10.31  11.20  1,981,433 
01/22/2025 10.40  10.57  10.21  10.53  1,198,525 
01/21/2025 10.29  10.58  10.01  10.42  1,402,229 
01/17/2025 10.16  10.28  10.02  10.11  1,086,872 
01/16/2025 10.49  10.61  9.92  10.05  1,346,134 
01/15/2025 10.63  11.24  10.28  10.50  2,215,134 
01/14/2025 10.43  10.95  9.92  10.23  1,962,497 
01/13/2025 11.94  12.03  10.02  10.52  4,554,529 
01/10/2025 12.69  13.74  12.02  12.10  6,461,377 
01/08/2025 12.55  14.45  11.47  12.48  39,473,348 
01/07/2025 7.93  8.19  7.83  7.89  1,777,300 
01/06/2025 7.65  8.11  7.62  7.95  1,220,497 
01/03/2025 7.31  7.57  7.23  7.50  655,787 
01/02/2025 7.45  7.60  7.24  7.27  646,504 
12/31/2024 7.40  7.56  7.22  7.34  719,795 
12/30/2024 7.37  7.46  7.27  7.33  844,995 
12/27/2024 7.37  7.64  7.33  7.47  936,600 
12/26/2024 7.27  7.43  7.17  7.40  788,104 
12/24/2024 7.35  7.45  7.15  7.38  413,977 
12/23/2024 7.39  7.52  7.26  7.34  771,107 
12/20/2024 7.34  7.56  7.23  7.34  3,745,310 
12/19/2024 7.24  7.47  7.04  7.37  1,101,318 
12/18/2024 7.42  7.62  7.03  7.16  1,044,957 
12/17/2024 7.48  7.57  7.25  7.35  1,148,856 
12/16/2024 7.42  7.83  7.32  7.56  1,098,484 
12/13/2024 7.45  7.57  7.28  7.45  1,430,086 
12/12/2024 7.70  7.76  7.34  7.43  1,489,263 
12/11/2024 8.09  8.11  7.76  7.82  698,483 
12/10/2024 8.70  8.80  8.08  8.09  1,008,853 
12/09/2024 8.41  8.77  8.21  8.72  853,600 
12/06/2024 7.95  8.52  7.90  8.35  1,553,652 
12/05/2024 8.30  8.39  7.96  7.97  1,711,837 
12/04/2024 9.21  9.21  8.25  8.38  3,137,028 
12/03/2024 10.00  10.00  8.95  9.20  4,079,618 
12/02/2024 7.93  8.37  7.92  8.15  1,887,932 
11/29/2024 7.86  8.00  7.66  7.96  439,261 
11/27/2024 7.63  8.26  7.63  7.86  1,117,507 
11/26/2024 7.38  7.66  7.23  7.62  836,576 
11/25/2024 7.21  7.59  7.21  7.44  1,338,188 
11/22/2024 7.00  7.27  6.88  7.12  891,741 
11/21/2024 6.74  7.00  6.56  6.95  1,848,162 
11/20/2024 6.86  7.03  6.62  6.74  1,473,720 
11/19/2024 7.09  7.37  6.86  6.93  2,295,348 
11/18/2024 8.01  8.02  7.00  7.03  2,251,245 
11/15/2024 8.70  8.71  7.86  8.01  1,480,726 
11/14/2024 8.92  9.10  8.63  8.64  766,274 
11/13/2024 9.35  9.43  8.96  8.98  697,162 
11/12/2024 9.75  9.75  9.15  9.25  1,087,797 
11/11/2024 9.73  10.13  9.61  9.87  817,371 
11/08/2024 9.70  9.81  9.48  9.60  940,693 
11/07/2024 10.04  10.30  9.75  9.77  902,257 
11/06/2024 9.80  10.44  9.52  10.17  2,141,059 
11/05/2024 9.33  9.65  9.20  9.64  1,110,645 
11/04/2024 9.26  9.51  9.03  9.37  1,548,262 
11/01/2024 7.14  9.74  7.12  9.26  7,287,663 

About Vir Biotechnology Stock history

Vir Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vir Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vir Biotechnology stock prices may prove useful in developing a viable investing in Vir Biotechnology
Vir Biotechnology, Inc., a commercial-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California. Vir Biotechnology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 444 people.

Vir Biotechnology Stock Technical Analysis

Vir Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vir Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vir Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vir Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vir Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Vir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vir Stock Analysis

When running Vir Biotechnology's price analysis, check to measure Vir Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vir Biotechnology is operating at the current time. Most of Vir Biotechnology's value examination focuses on studying past and present price action to predict the probability of Vir Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vir Biotechnology's price. Additionally, you may evaluate how the addition of Vir Biotechnology to your portfolios can decrease your overall portfolio volatility.