Virgin Group Acquisition Stock Price History

GROV Stock  USD 1.39  0.05  3.73%   
If you're considering investing in Virgin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virgin Group stands at 1.39, as last reported on the 22nd of November, with the highest price reaching 1.39 and the lowest price hitting 1.32 during the day. At this stage we consider Virgin Stock to be unstable. Virgin Group Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0443, which indicates the firm had a 0.0443% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Virgin Group Acquisition, which you can use to evaluate the volatility of the company. Please validate Virgin Group's Risk Adjusted Performance of 0.0253, semi deviation of 2.84, and Coefficient Of Variation of 4328.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Virgin Group's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 36.5 M in 2024, whereas Capital Stock is likely to drop slightly above 9.5 M in 2024. . At this time, Virgin Group's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price Earnings Ratio is likely to drop (1.50) in 2024. Virgin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGROVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Virgin Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virgin Group by adding it to a well-diversified portfolio.
Price Book
34.6916
Enterprise Value Ebitda
(3.40)
Price Sales
0.232
Shares Float
21.7 M
Wall Street Target Price
2.5

Virgin Group Stock Price History Chart

There are several ways to analyze Virgin Stock price data. The simplest method is using a basic Virgin candlestick price chart, which shows Virgin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.52
Lowest PriceOctober 30, 20241.26

Virgin Group November 22, 2024 Stock Price Synopsis

Various analyses of Virgin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virgin Stock. It can be used to describe the percentage change in the price of Virgin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virgin Stock.
Virgin Group Price Action Indicator 0.06 
Virgin Group Accumulation Distribution 4,338 
Virgin Group Price Daily Balance Of Power 0.71 
Virgin Group Price Rate Of Daily Change 1.04 

Virgin Group November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virgin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virgin Group intraday prices and daily technical indicators to check the level of noise trading in Virgin Stock and then apply it to test your longer-term investment strategies against Virgin.

Virgin Stock Price History Data

The price series of Virgin Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.26 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.33. The company completed 1:5 stock split on 6th of June 2023.
OpenHighLowCloseVolume
11/22/2024 1.36  1.39  1.32  1.39  86,144 
11/21/2024 1.32  1.39  1.32  1.34  62,236 
11/20/2024 1.36  1.38  1.30  1.34  56,297 
11/19/2024 1.34  1.36  1.32  1.35  100,915 
11/18/2024 1.30  1.41  1.29  1.36  107,963 
11/15/2024 1.34  1.36  1.29  1.29  61,206 
11/14/2024 1.33  1.46  1.32  1.33  121,741 
11/13/2024 1.40  1.40  1.31  1.34  156,725 
11/12/2024 1.46  1.54  1.40  1.52  139,188 
11/11/2024 1.39  1.52  1.36  1.48  132,132 
11/08/2024 1.38  1.39  1.31  1.38  91,512 
11/07/2024 1.32  1.35  1.29  1.31  35,166 
11/06/2024 1.35  1.38  1.26  1.35  118,010 
11/05/2024 1.33  1.36  1.29  1.31  37,579 
11/04/2024 1.28  1.34  1.26  1.30  67,339 
11/01/2024 1.27  1.29  1.25  1.28  97,795 
10/31/2024 1.25  1.29  1.25  1.29  73,647 
10/30/2024 1.28  1.34  1.23  1.26  181,524 
10/29/2024 1.34  1.39  1.26  1.27  150,776 
10/28/2024 1.34  1.37  1.32  1.34  57,490 
10/25/2024 1.39  1.41  1.33  1.35  46,432 
10/24/2024 1.35  1.41  1.35  1.37  19,252 
10/23/2024 1.38  1.41  1.35  1.36  36,707 
10/22/2024 1.47  1.47  1.39  1.39  31,661 
10/21/2024 1.44  1.49  1.41  1.44  57,412 
10/18/2024 1.31  1.59  1.31  1.46  381,561 
10/17/2024 1.28  1.39  1.28  1.33  79,706 
10/16/2024 1.33  1.34  1.29  1.33  69,876 
10/15/2024 1.26  1.33  1.26  1.33  49,998 
10/14/2024 1.27  1.32  1.26  1.27  22,778 
10/11/2024 1.33  1.33  1.28  1.29  15,199 
10/10/2024 1.26  1.33  1.26  1.31  30,573 
10/09/2024 1.30  1.33  1.28  1.28  47,889 
10/08/2024 1.28  1.37  1.28  1.32  51,357 
10/07/2024 1.30  1.43  1.27  1.29  148,360 
10/04/2024 1.30  1.33  1.28  1.28  24,444 
10/03/2024 1.31  1.33  1.28  1.29  22,855 
10/02/2024 1.31  1.37  1.24  1.28  240,566 
10/01/2024 1.34  1.37  1.28  1.29  200,614 
09/30/2024 1.37  1.39  1.34  1.35  31,731 
09/27/2024 1.35  1.38  1.34  1.35  77,852 
09/26/2024 1.39  1.43  1.34  1.35  219,380 
09/25/2024 1.39  1.52  1.35  1.35  680,001 
09/24/2024 1.45  1.50  1.33  1.38  583,721 
09/23/2024 1.38  1.41  1.31  1.31  864,922 
09/20/2024 1.45  1.46  1.36  1.40  45,548 
09/19/2024 1.43  1.49  1.41  1.45  52,418 
09/18/2024 1.41  1.43  1.37  1.39  44,078 
09/17/2024 1.40  1.42  1.36  1.38  39,764 
09/16/2024 1.43  1.43  1.36  1.40  21,263 
09/13/2024 1.39  1.41  1.38  1.41  24,147 
09/12/2024 1.33  1.39  1.33  1.39  53,389 
09/11/2024 1.33  1.33  1.29  1.33  18,228 
09/10/2024 1.32  1.37  1.30  1.33  33,750 
09/09/2024 1.31  1.36  1.30  1.33  34,402 
09/06/2024 1.32  1.36  1.31  1.34  19,802 
09/05/2024 1.35  1.39  1.30  1.30  38,263 
09/04/2024 1.30  1.38  1.29  1.34  36,419 
09/03/2024 1.29  1.30  1.29  1.30  15,928 
08/30/2024 1.25  1.30  1.25  1.29  21,924 
08/29/2024 1.27  1.30  1.27  1.29  18,260 

About Virgin Group Stock history

Virgin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virgin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virgin Group Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virgin Group stock prices may prove useful in developing a viable investing in Virgin Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.8 M36.5 M
Net Loss-100.9 M-105.9 M

Virgin Group Quarterly Net Working Capital

84.09 Million

Virgin Group Stock Technical Analysis

Virgin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virgin Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virgin Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Virgin Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virgin Group's price direction in advance. Along with the technical and fundamental analysis of Virgin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virgin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Virgin Stock Analysis

When running Virgin Group's price analysis, check to measure Virgin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virgin Group is operating at the current time. Most of Virgin Group's value examination focuses on studying past and present price action to predict the probability of Virgin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virgin Group's price. Additionally, you may evaluate how the addition of Virgin Group to your portfolios can decrease your overall portfolio volatility.