Virnetx Holding Corp Stock Price History
VHC Stock | USD 9.28 0.20 2.20% |
Below is the normalized historical share price chart for VirnetX Holding Corp extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VirnetX Holding stands at 9.28, as last reported on the 18th of January 2025, with the highest price reaching 9.69 and the lowest price hitting 9.04 during the day.
If you're considering investing in VirnetX Stock, it is important to understand the factors that can impact its price. VirnetX Holding is risky given 3 months investment horizon. VirnetX Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use VirnetX Holding Corp Semi Deviation of 3.67, coefficient of variation of 1342.62, and Risk Adjusted Performance of 0.0714 to evaluate company specific risk that cannot be diversified away.
At present, VirnetX Holding's Stock Based Compensation To Revenue is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price To Sales Ratio is forecasted to decline to 1,652. VirnetX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 1999 | 200 Day MA 6.0538 | 50 Day MA 6.566 | Beta 0.998 |
VirnetX |
Sharpe Ratio = 0.1067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VHC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.96 actual daily | 88 88% of assets are less volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average VirnetX Holding is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirnetX Holding by adding it to a well-diversified portfolio.
Price Book 0.6828 | Enterprise Value Ebitda 1.7419 | Price Sales 5.6 K | Shares Float 3.2 M | Wall Street Target Price 2.88 |
VirnetX Holding Stock Price History Chart
There are several ways to analyze VirnetX Stock price data. The simplest method is using a basic VirnetX candlestick price chart, which shows VirnetX Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 9.28 |
Lowest Price | December 18, 2024 | 3.86 |
VirnetX Holding January 18, 2025 Stock Price Synopsis
Various analyses of VirnetX Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirnetX Stock. It can be used to describe the percentage change in the price of VirnetX Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirnetX Stock.VirnetX Holding Price Rate Of Daily Change | 1.02 | |
VirnetX Holding Price Daily Balance Of Power | 0.31 | |
VirnetX Holding Accumulation Distribution | 1,584 | |
VirnetX Holding Price Action Indicator | 0.01 |
VirnetX Holding January 18, 2025 Stock Price Analysis
VirnetX Stock Price History Data
The price series of VirnetX Holding for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.22 with a coefficient of variation of 19.48. The daily prices for the period are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 6.03. The company experienced 1:20 stock split on 26th of October 2023. VirnetX Holding Corp paid out dividends to its shareholders on 2023-04-18.Open | High | Low | Close | Volume | ||
01/17/2025 | 9.07 | 9.69 | 9.04 | 9.28 | 23,620 | |
01/16/2025 | 8.31 | 9.25 | 8.31 | 9.08 | 44,262 | |
01/15/2025 | 7.70 | 8.73 | 7.70 | 8.33 | 15,126 | |
01/14/2025 | 7.20 | 7.75 | 7.14 | 7.68 | 9,497 | |
01/13/2025 | 7.42 | 7.88 | 6.76 | 7.23 | 13,697 | |
01/10/2025 | 7.00 | 7.64 | 7.00 | 7.51 | 13,675 | |
01/08/2025 | 7.35 | 7.35 | 6.69 | 7.10 | 15,249 | |
01/07/2025 | 6.80 | 7.51 | 6.55 | 7.32 | 24,054 | |
01/06/2025 | 7.23 | 7.23 | 6.65 | 6.80 | 13,572 | |
01/03/2025 | 7.19 | 7.32 | 7.07 | 7.12 | 34,826 | |
01/02/2025 | 7.71 | 7.71 | 7.08 | 7.15 | 10,679 | |
12/31/2024 | 8.75 | 8.75 | 6.98 | 7.85 | 88,317 | |
12/30/2024 | 5.25 | 8.89 | 5.20 | 8.78 | 475,123 | |
12/27/2024 | 5.25 | 5.31 | 5.01 | 5.25 | 26,729 | |
12/26/2024 | 5.01 | 5.40 | 5.01 | 5.25 | 8,993 | |
12/24/2024 | 5.00 | 5.42 | 4.90 | 5.27 | 17,130 | |
12/23/2024 | 3.90 | 4.90 | 3.87 | 4.84 | 31,904 | |
12/20/2024 | 3.90 | 4.18 | 3.72 | 3.97 | 29,328 | |
12/19/2024 | 4.05 | 4.05 | 3.68 | 3.88 | 19,763 | |
12/18/2024 | 4.00 | 4.10 | 3.85 | 3.86 | 29,172 | |
12/17/2024 | 3.95 | 4.05 | 3.90 | 4.02 | 9,213 | |
12/16/2024 | 4.36 | 4.47 | 3.92 | 4.08 | 14,324 | |
12/13/2024 | 4.50 | 4.51 | 4.27 | 4.44 | 13,040 | |
12/12/2024 | 4.50 | 4.57 | 4.50 | 4.54 | 7,897 | |
12/11/2024 | 4.56 | 4.75 | 4.39 | 4.53 | 18,981 | |
12/10/2024 | 4.75 | 5.00 | 4.51 | 4.60 | 18,916 | |
12/09/2024 | 4.85 | 5.00 | 4.52 | 4.75 | 17,925 | |
12/06/2024 | 5.00 | 5.19 | 4.96 | 4.96 | 4,568 | |
12/05/2024 | 4.96 | 5.13 | 4.95 | 5.07 | 9,265 | |
12/04/2024 | 5.03 | 5.20 | 4.99 | 5.05 | 3,119 | |
12/03/2024 | 5.02 | 5.20 | 4.76 | 5.20 | 3,380 | |
12/02/2024 | 5.44 | 5.49 | 5.02 | 5.09 | 6,519 | |
11/29/2024 | 5.35 | 5.55 | 5.35 | 5.41 | 3,044 | |
11/27/2024 | 5.34 | 5.63 | 5.28 | 5.54 | 10,617 | |
11/26/2024 | 5.35 | 5.66 | 5.31 | 5.43 | 13,969 | |
11/25/2024 | 5.26 | 5.55 | 5.18 | 5.35 | 20,107 | |
11/22/2024 | 4.90 | 5.29 | 4.90 | 5.15 | 12,588 | |
11/21/2024 | 4.54 | 5.16 | 4.54 | 5.01 | 14,933 | |
11/20/2024 | 5.03 | 5.03 | 4.53 | 4.79 | 11,435 | |
11/19/2024 | 5.48 | 5.51 | 5.11 | 5.11 | 9,906 | |
11/18/2024 | 5.93 | 5.93 | 5.63 | 5.63 | 12,834 | |
11/15/2024 | 5.87 | 5.99 | 5.75 | 5.85 | 11,269 | |
11/14/2024 | 5.95 | 6.08 | 5.88 | 5.90 | 8,581 | |
11/13/2024 | 6.00 | 6.00 | 5.88 | 5.95 | 5,371 | |
11/12/2024 | 6.00 | 6.18 | 6.00 | 6.08 | 4,133 | |
11/11/2024 | 6.01 | 6.25 | 6.01 | 6.02 | 2,278 | |
11/08/2024 | 6.00 | 6.10 | 6.00 | 6.03 | 2,918 | |
11/07/2024 | 6.27 | 6.27 | 5.87 | 6.00 | 15,735 | |
11/06/2024 | 6.30 | 6.38 | 6.10 | 6.10 | 10,232 | |
11/05/2024 | 6.14 | 6.30 | 6.14 | 6.25 | 3,602 | |
11/04/2024 | 6.16 | 6.29 | 6.16 | 6.25 | 2,394 | |
11/01/2024 | 6.46 | 6.46 | 6.25 | 6.25 | 7,659 | |
10/31/2024 | 6.16 | 6.48 | 6.16 | 6.37 | 10,727 | |
10/30/2024 | 6.38 | 6.48 | 6.25 | 6.27 | 8,538 | |
10/29/2024 | 6.47 | 6.47 | 6.26 | 6.27 | 1,546 | |
10/28/2024 | 6.31 | 6.43 | 6.31 | 6.43 | 1,134 | |
10/25/2024 | 6.48 | 6.48 | 6.33 | 6.41 | 2,363 | |
10/24/2024 | 6.47 | 6.47 | 6.46 | 6.46 | 397.00 | |
10/23/2024 | 6.25 | 6.37 | 6.06 | 6.20 | 10,597 | |
10/22/2024 | 6.10 | 6.45 | 6.01 | 6.20 | 6,495 | |
10/21/2024 | 6.50 | 6.50 | 5.90 | 6.11 | 3,999 |
About VirnetX Holding Stock history
VirnetX Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirnetX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirnetX Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirnetX Holding stock prices may prove useful in developing a viable investing in VirnetX Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.2 M | 3.1 M | |
Net Loss | -41.7 M | -39.6 M |
VirnetX Holding Quarterly Net Working Capital |
|
VirnetX Holding Stock Technical Analysis
VirnetX Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
VirnetX Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VirnetX Holding's price direction in advance. Along with the technical and fundamental analysis of VirnetX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirnetX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | 0.7068 | |||
Total Risk Alpha | 0.749 | |||
Sortino Ratio | 0.1645 | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VirnetX Stock analysis
When running VirnetX Holding's price analysis, check to measure VirnetX Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirnetX Holding is operating at the current time. Most of VirnetX Holding's value examination focuses on studying past and present price action to predict the probability of VirnetX Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirnetX Holding's price. Additionally, you may evaluate how the addition of VirnetX Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |