Virnetx Holding Corp Stock Price History

VHC Stock  USD 9.28  0.20  2.20%   
Below is the normalized historical share price chart for VirnetX Holding Corp extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VirnetX Holding stands at 9.28, as last reported on the 18th of January 2025, with the highest price reaching 9.69 and the lowest price hitting 9.04 during the day.
IPO Date
30th of July 1999
200 Day MA
6.0538
50 Day MA
6.566
Beta
0.998
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VirnetX Stock, it is important to understand the factors that can impact its price. VirnetX Holding is risky given 3 months investment horizon. VirnetX Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use VirnetX Holding Corp Semi Deviation of 3.67, coefficient of variation of 1342.62, and Risk Adjusted Performance of 0.0714 to evaluate company specific risk that cannot be diversified away.
  
At present, VirnetX Holding's Stock Based Compensation To Revenue is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price To Sales Ratio is forecasted to decline to 1,652. VirnetX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.96
  actual daily
88
88% of assets are less volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average VirnetX Holding is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirnetX Holding by adding it to a well-diversified portfolio.
Price Book
0.6828
Enterprise Value Ebitda
1.7419
Price Sales
5.6 K
Shares Float
3.2 M
Wall Street Target Price
2.88

VirnetX Holding Stock Price History Chart

There are several ways to analyze VirnetX Stock price data. The simplest method is using a basic VirnetX candlestick price chart, which shows VirnetX Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20259.28
Lowest PriceDecember 18, 20243.86

VirnetX Holding January 18, 2025 Stock Price Synopsis

Various analyses of VirnetX Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirnetX Stock. It can be used to describe the percentage change in the price of VirnetX Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirnetX Stock.
VirnetX Holding Price Rate Of Daily Change 1.02 
VirnetX Holding Price Daily Balance Of Power 0.31 
VirnetX Holding Accumulation Distribution 1,584 
VirnetX Holding Price Action Indicator 0.01 

VirnetX Holding January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VirnetX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VirnetX Holding intraday prices and daily technical indicators to check the level of noise trading in VirnetX Stock and then apply it to test your longer-term investment strategies against VirnetX.

VirnetX Stock Price History Data

The price series of VirnetX Holding for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.22 with a coefficient of variation of 19.48. The daily prices for the period are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 6.03. The company experienced 1:20 stock split on 26th of October 2023. VirnetX Holding Corp paid out dividends to its shareholders on 2023-04-18.
OpenHighLowCloseVolume
01/17/2025 9.07  9.69  9.04  9.28  23,620 
01/16/2025 8.31  9.25  8.31  9.08  44,262 
01/15/2025 7.70  8.73  7.70  8.33  15,126 
01/14/2025 7.20  7.75  7.14  7.68  9,497 
01/13/2025 7.42  7.88  6.76  7.23  13,697 
01/10/2025 7.00  7.64  7.00  7.51  13,675 
01/08/2025 7.35  7.35  6.69  7.10  15,249 
01/07/2025 6.80  7.51  6.55  7.32  24,054 
01/06/2025 7.23  7.23  6.65  6.80  13,572 
01/03/2025 7.19  7.32  7.07  7.12  34,826 
01/02/2025 7.71  7.71  7.08  7.15  10,679 
12/31/2024 8.75  8.75  6.98  7.85  88,317 
12/30/2024 5.25  8.89  5.20  8.78  475,123 
12/27/2024 5.25  5.31  5.01  5.25  26,729 
12/26/2024 5.01  5.40  5.01  5.25  8,993 
12/24/2024 5.00  5.42  4.90  5.27  17,130 
12/23/2024 3.90  4.90  3.87  4.84  31,904 
12/20/2024 3.90  4.18  3.72  3.97  29,328 
12/19/2024 4.05  4.05  3.68  3.88  19,763 
12/18/2024 4.00  4.10  3.85  3.86  29,172 
12/17/2024 3.95  4.05  3.90  4.02  9,213 
12/16/2024 4.36  4.47  3.92  4.08  14,324 
12/13/2024 4.50  4.51  4.27  4.44  13,040 
12/12/2024 4.50  4.57  4.50  4.54  7,897 
12/11/2024 4.56  4.75  4.39  4.53  18,981 
12/10/2024 4.75  5.00  4.51  4.60  18,916 
12/09/2024 4.85  5.00  4.52  4.75  17,925 
12/06/2024 5.00  5.19  4.96  4.96  4,568 
12/05/2024 4.96  5.13  4.95  5.07  9,265 
12/04/2024 5.03  5.20  4.99  5.05  3,119 
12/03/2024 5.02  5.20  4.76  5.20  3,380 
12/02/2024 5.44  5.49  5.02  5.09  6,519 
11/29/2024 5.35  5.55  5.35  5.41  3,044 
11/27/2024 5.34  5.63  5.28  5.54  10,617 
11/26/2024 5.35  5.66  5.31  5.43  13,969 
11/25/2024 5.26  5.55  5.18  5.35  20,107 
11/22/2024 4.90  5.29  4.90  5.15  12,588 
11/21/2024 4.54  5.16  4.54  5.01  14,933 
11/20/2024 5.03  5.03  4.53  4.79  11,435 
11/19/2024 5.48  5.51  5.11  5.11  9,906 
11/18/2024 5.93  5.93  5.63  5.63  12,834 
11/15/2024 5.87  5.99  5.75  5.85  11,269 
11/14/2024 5.95  6.08  5.88  5.90  8,581 
11/13/2024 6.00  6.00  5.88  5.95  5,371 
11/12/2024 6.00  6.18  6.00  6.08  4,133 
11/11/2024 6.01  6.25  6.01  6.02  2,278 
11/08/2024 6.00  6.10  6.00  6.03  2,918 
11/07/2024 6.27  6.27  5.87  6.00  15,735 
11/06/2024 6.30  6.38  6.10  6.10  10,232 
11/05/2024 6.14  6.30  6.14  6.25  3,602 
11/04/2024 6.16  6.29  6.16  6.25  2,394 
11/01/2024 6.46  6.46  6.25  6.25  7,659 
10/31/2024 6.16  6.48  6.16  6.37  10,727 
10/30/2024 6.38  6.48  6.25  6.27  8,538 
10/29/2024 6.47  6.47  6.26  6.27  1,546 
10/28/2024 6.31  6.43  6.31  6.43  1,134 
10/25/2024 6.48  6.48  6.33  6.41  2,363 
10/24/2024 6.47  6.47  6.46  6.46  397.00 
10/23/2024 6.25  6.37  6.06  6.20  10,597 
10/22/2024 6.10  6.45  6.01  6.20  6,495 
10/21/2024 6.50  6.50  5.90  6.11  3,999 

About VirnetX Holding Stock history

VirnetX Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirnetX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirnetX Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirnetX Holding stock prices may prove useful in developing a viable investing in VirnetX Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 M3.1 M
Net Loss-41.7 M-39.6 M

VirnetX Holding Quarterly Net Working Capital

36.88 Million

VirnetX Holding Stock Technical Analysis

VirnetX Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VirnetX Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VirnetX Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VirnetX Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VirnetX Holding's price direction in advance. Along with the technical and fundamental analysis of VirnetX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirnetX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VirnetX Stock analysis

When running VirnetX Holding's price analysis, check to measure VirnetX Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirnetX Holding is operating at the current time. Most of VirnetX Holding's value examination focuses on studying past and present price action to predict the probability of VirnetX Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirnetX Holding's price. Additionally, you may evaluate how the addition of VirnetX Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals