Vishay Precision Group Stock Price History
| VPG Stock | USD 22.73 0.60 2.57% |
Below is the normalized historical share price chart for Vishay Precision Group extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Precision stands at 22.73, as last reported on the 19th of January, with the highest price reaching 23.63 and the lowest price hitting 22.65 during the day.
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0268, which indicates the firm had a -0.0268% return per unit of risk over the last 3 months. Vishay Precision Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vishay Precision's Variance of 3.88, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,007) to confirm the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 235.8 M. The current Common Stock Shares Outstanding is estimated to decrease to about 15 M. At this time, Vishay Precision's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Vishay Precision's current Price Cash Flow Ratio is estimated to increase to 10.14, while Price Book Value Ratio is projected to decrease to 1.13. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2010 | 200 Day MA 27.8259 | 50 Day MA 22.9628 | Beta 1.174 |
Vishay |
Sharpe Ratio = -0.0268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VPG |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vishay Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Precision by adding Vishay Precision to a well-diversified portfolio.
Price Book 0.9101 | Enterprise Value Ebitda 6.4402 | Price Sales 0.9305 | Shares Float 11.8 M | Wall Street Target Price 27.25 |
Vishay Precision Stock Price History Chart
There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 24.82 |
| Lowest Price | November 19, 2024 | 21.09 |
Vishay Precision January 19, 2025 Stock Price Synopsis
Various analyses of Vishay Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.| Vishay Precision Price Daily Balance Of Power | (0.61) | |
| Vishay Precision Price Rate Of Daily Change | 0.97 | |
| Vishay Precision Price Action Indicator | (0.71) |
Vishay Precision January 19, 2025 Stock Price Analysis
Vishay Stock Price History Data
The price series of Vishay Precision for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.73 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 23.18. The median price for the last 90 days is 23.31.| Open | High | Low | Close | Volume | ||
01/19/2025 | 23.54 | 23.63 | 22.65 | 22.73 | ||
| 01/17/2025 | 23.54 | 23.63 | 22.65 | 22.73 | 73,097 | |
| 01/16/2025 | 23.23 | 23.48 | 23.01 | 23.33 | 44,100 | |
| 01/15/2025 | 23.24 | 23.49 | 23.06 | 23.33 | 54,004 | |
| 01/14/2025 | 22.55 | 23.08 | 22.41 | 22.64 | 49,777 | |
| 01/13/2025 | 22.00 | 22.59 | 22.00 | 22.45 | 76,818 | |
| 01/10/2025 | 22.35 | 22.51 | 22.06 | 22.28 | 89,509 | |
| 01/08/2025 | 22.62 | 22.89 | 22.19 | 22.72 | 50,712 | |
| 01/07/2025 | 23.54 | 23.80 | 22.67 | 22.71 | 100,910 | |
| 01/06/2025 | 23.50 | 24.40 | 23.50 | 23.60 | 58,728 | |
| 01/03/2025 | 23.49 | 23.62 | 23.12 | 23.41 | 82,322 | |
| 01/02/2025 | 23.51 | 24.06 | 22.96 | 23.25 | 113,764 | |
| 12/31/2024 | 23.54 | 24.22 | 23.40 | 23.47 | 62,700 | |
| 12/30/2024 | 23.20 | 23.65 | 22.62 | 23.23 | 57,510 | |
| 12/27/2024 | 23.76 | 24.26 | 23.20 | 23.34 | 75,925 | |
| 12/26/2024 | 23.18 | 23.94 | 23.18 | 23.88 | 126,135 | |
| 12/24/2024 | 23.01 | 23.28 | 22.85 | 23.06 | 27,700 | |
| 12/23/2024 | 22.94 | 23.26 | 22.74 | 22.89 | 47,459 | |
| 12/20/2024 | 22.82 | 23.78 | 22.82 | 23.15 | 182,542 | |
| 12/19/2024 | 23.39 | 23.88 | 22.98 | 23.08 | 85,204 | |
| 12/18/2024 | 24.03 | 24.48 | 22.83 | 23.20 | 120,000 | |
| 12/17/2024 | 24.00 | 24.23 | 23.76 | 23.82 | 93,153 | |
| 12/16/2024 | 23.70 | 24.39 | 23.70 | 24.21 | 62,006 | |
| 12/13/2024 | 24.50 | 24.57 | 23.68 | 23.76 | 65,700 | |
| 12/12/2024 | 24.68 | 25.44 | 24.48 | 24.58 | 96,767 | |
| 12/11/2024 | 24.46 | 25.12 | 24.01 | 24.82 | 82,400 | |
| 12/10/2024 | 24.04 | 24.44 | 23.49 | 24.10 | 123,852 | |
| 12/09/2024 | 23.50 | 24.77 | 23.50 | 24.17 | 109,594 | |
| 12/06/2024 | 23.49 | 23.54 | 22.95 | 23.45 | 89,756 | |
| 12/05/2024 | 23.92 | 23.97 | 23.27 | 23.34 | 140,444 | |
| 12/04/2024 | 24.27 | 24.78 | 23.79 | 23.89 | 115,674 | |
| 12/03/2024 | 23.51 | 24.87 | 23.31 | 24.12 | 413,961 | |
| 12/02/2024 | 22.74 | 23.60 | 22.68 | 23.60 | 152,442 | |
| 11/29/2024 | 22.87 | 23.11 | 22.46 | 22.97 | 49,505 | |
| 11/27/2024 | 23.45 | 24.10 | 22.00 | 22.84 | 232,231 | |
| 11/26/2024 | 22.46 | 23.03 | 22.08 | 22.44 | 156,493 | |
| 11/25/2024 | 22.25 | 23.16 | 22.21 | 22.52 | 451,275 | |
| 11/22/2024 | 21.77 | 22.20 | 21.74 | 22.09 | 80,229 | |
| 11/21/2024 | 21.66 | 21.76 | 21.41 | 21.67 | 67,834 | |
| 11/20/2024 | 21.08 | 21.45 | 21.01 | 21.45 | 82,330 | |
| 11/19/2024 | 21.15 | 21.16 | 20.83 | 21.09 | 56,424 | |
| 11/18/2024 | 21.43 | 21.43 | 21.06 | 21.33 | 61,223 | |
| 11/15/2024 | 21.81 | 21.81 | 21.35 | 21.43 | 72,869 | |
| 11/14/2024 | 21.64 | 21.65 | 21.12 | 21.65 | 94,316 | |
| 11/13/2024 | 21.95 | 22.02 | 21.38 | 21.45 | 104,251 | |
| 11/12/2024 | 22.41 | 22.62 | 21.68 | 21.94 | 104,593 | |
| 11/11/2024 | 22.73 | 22.73 | 22.28 | 22.48 | 72,830 | |
| 11/08/2024 | 23.21 | 23.42 | 22.49 | 22.55 | 88,500 | |
| 11/07/2024 | 23.43 | 23.65 | 22.98 | 23.20 | 84,630 | |
| 11/06/2024 | 23.38 | 24.25 | 23.02 | 23.23 | 235,559 | |
| 11/05/2024 | 22.61 | 23.21 | 21.57 | 22.20 | 281,800 | |
| 11/04/2024 | 23.35 | 24.11 | 23.35 | 23.61 | 82,466 | |
| 11/01/2024 | 23.32 | 23.73 | 23.28 | 23.51 | 64,139 | |
| 10/31/2024 | 24.01 | 24.01 | 23.16 | 23.21 | 97,855 | |
| 10/30/2024 | 24.15 | 24.39 | 23.89 | 23.94 | 76,391 | |
| 10/29/2024 | 23.50 | 24.36 | 23.34 | 24.18 | 83,280 | |
| 10/28/2024 | 23.50 | 23.95 | 23.49 | 23.69 | 79,881 | |
| 10/25/2024 | 23.48 | 23.68 | 23.18 | 23.18 | 40,509 | |
| 10/24/2024 | 23.77 | 23.98 | 23.30 | 23.38 | 40,594 | |
| 10/23/2024 | 23.23 | 23.67 | 23.17 | 23.49 | 186,410 | |
| 10/22/2024 | 23.52 | 23.68 | 23.18 | 23.31 | 56,619 |
About Vishay Precision Stock history
Vishay Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Precision stock prices may prove useful in developing a viable investing in Vishay Precision
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.7 M | 15 M | |
| Net Income Applicable To Common Shares | 41.5 M | 43.5 M |
Vishay Precision Quarterly Net Working Capital |
|
Vishay Precision Stock Technical Analysis
Vishay Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Vishay Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vishay Precision's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 3.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vishay Stock analysis
When running Vishay Precision's price analysis, check to measure Vishay Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Precision is operating at the current time. Most of Vishay Precision's value examination focuses on studying past and present price action to predict the probability of Vishay Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Precision's price. Additionally, you may evaluate how the addition of Vishay Precision to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |