Vision Marine Technologies Stock Price History
| VMAR Stock | USD 1.91 0.08 4.37% |
Below is the normalized historical share price chart for Vision Marine Technologies extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vision Marine stands at 1.91, as last reported on the 18th of January 2025, with the highest price reaching 1.97 and the lowest price hitting 1.79 during the day.
If you're considering investing in Vision Stock, it is important to understand the factors that can impact its price. Vision Marine Techno owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0571, which indicates the firm had a -0.0571% return per unit of risk over the last 3 months. Vision Marine Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vision Marine's Coefficient Of Variation of (1,143), variance of 102.47, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Vision Marine's Common Stock Total Equity is relatively stable compared to the past year. As of 01/18/2025, Liabilities And Stockholders Equity is likely to grow to about 17.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 58.7 K. . At this time, Vision Marine's Price Book Value Ratio is relatively stable compared to the past year. As of 01/18/2025, Price To Book Ratio is likely to grow to 3.81, while Price Earnings Ratio is likely to drop (2.11). Vision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2020 | 200 Day MA 39.4743 | 50 Day MA 2.0916 | Beta (0.05) |
Vision |
Sharpe Ratio = -0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMAR |
Estimated Market Risk
| 10.33 actual daily | 91 91% of assets are less volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vision Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vision Marine by adding Vision Marine to a well-diversified portfolio.
Price Book 1.5855 | Enterprise Value Ebitda (2.48) | Price Sales 2.1544 | Shares Float 73.5 K | Wall Street Target Price 258.2883 |
Vision Marine Stock Price History Chart
There are several ways to analyze Vision Stock price data. The simplest method is using a basic Vision candlestick price chart, which shows Vision Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 4.02 |
| Lowest Price | January 14, 2025 | 1.4 |
Vision Marine January 18, 2025 Stock Price Synopsis
Various analyses of Vision Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vision Stock. It can be used to describe the percentage change in the price of Vision Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vision Stock.| Vision Marine Price Daily Balance Of Power | 0.44 | |
| Vision Marine Price Rate Of Daily Change | 1.04 | |
| Vision Marine Price Action Indicator | 0.07 |
Vision Marine January 18, 2025 Stock Price Analysis
Vision Stock Price History Data
The price series of Vision Marine for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.24 with a coefficient of variation of 37.99. The daily prices for the period are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.2. The company experienced 1:9 stock split on 8th of October 2024.| Open | High | Low | Close | Volume | ||
01/18/2025 | 1.81 | 1.97 | 1.79 | 1.91 | ||
| 01/17/2025 | 1.81 | 1.97 | 1.79 | 1.91 | 1,235,172 | |
| 01/16/2025 | 1.80 | 1.95 | 1.77 | 1.83 | 1,799,745 | |
| 01/15/2025 | 2.03 | 2.55 | 1.70 | 2.05 | 67,043,801 | |
| 01/14/2025 | 1.52 | 1.56 | 1.40 | 1.40 | 10,564,725 | |
| 01/13/2025 | 1.67 | 1.73 | 1.51 | 1.64 | 3,821,664 | |
| 01/10/2025 | 2.30 | 3.90 | 2.05 | 2.15 | 175,392,977 | |
| 01/08/2025 | 1.68 | 1.68 | 1.51 | 1.52 | 228,223 | |
| 01/07/2025 | 1.59 | 1.71 | 1.56 | 1.65 | 207,238 | |
| 01/06/2025 | 1.62 | 1.64 | 1.57 | 1.58 | 166,635 | |
| 01/03/2025 | 1.54 | 1.62 | 1.52 | 1.60 | 202,989 | |
| 01/02/2025 | 1.58 | 1.64 | 1.50 | 1.51 | 216,735 | |
| 12/31/2024 | 1.57 | 1.71 | 1.56 | 1.59 | 641,913 | |
| 12/30/2024 | 1.59 | 1.62 | 1.52 | 1.55 | 420,038 | |
| 12/27/2024 | 1.64 | 1.76 | 1.52 | 1.62 | 882,951 | |
| 12/26/2024 | 1.47 | 1.61 | 1.43 | 1.57 | 541,332 | |
| 12/24/2024 | 1.64 | 1.65 | 1.47 | 1.49 | 6,217,847 | |
| 12/23/2024 | 1.55 | 1.73 | 1.49 | 1.55 | 554,017 | |
| 12/20/2024 | 1.52 | 1.53 | 1.42 | 1.49 | 184,338 | |
| 12/19/2024 | 1.54 | 1.59 | 1.48 | 1.50 | 341,315 | |
| 12/18/2024 | 1.50 | 1.54 | 1.44 | 1.50 | 268,606 | |
| 12/17/2024 | 1.51 | 1.55 | 1.30 | 1.46 | 386,758 | |
| 12/16/2024 | 1.52 | 1.60 | 1.45 | 1.47 | 520,667 | |
| 12/13/2024 | 1.72 | 1.75 | 1.38 | 1.45 | 855,169 | |
| 12/12/2024 | 1.77 | 1.79 | 1.68 | 1.71 | 210,780 | |
| 12/11/2024 | 1.80 | 1.83 | 1.68 | 1.76 | 274,082 | |
| 12/10/2024 | 1.69 | 1.80 | 1.60 | 1.73 | 309,629 | |
| 12/09/2024 | 1.77 | 1.78 | 1.60 | 1.65 | 363,101 | |
| 12/06/2024 | 1.77 | 1.83 | 1.71 | 1.72 | 149,056 | |
| 12/05/2024 | 1.63 | 1.80 | 1.63 | 1.77 | 310,703 | |
| 12/04/2024 | 1.73 | 1.79 | 1.62 | 1.66 | 316,868 | |
| 12/03/2024 | 1.83 | 1.88 | 1.54 | 1.80 | 725,609 | |
| 12/02/2024 | 2.72 | 2.72 | 1.98 | 1.99 | 8,149,465 | |
| 11/29/2024 | 2.10 | 2.35 | 2.10 | 2.20 | 54,898 | |
| 11/27/2024 | 2.21 | 2.29 | 2.08 | 2.08 | 207,096 | |
| 11/26/2024 | 2.43 | 2.53 | 2.20 | 2.30 | 62,147 | |
| 11/25/2024 | 2.70 | 2.79 | 2.40 | 2.43 | 216,287 | |
| 11/22/2024 | 2.65 | 2.80 | 2.55 | 2.70 | 168,366 | |
| 11/21/2024 | 2.83 | 2.98 | 2.73 | 2.77 | 445,686 | |
| 11/20/2024 | 2.88 | 3.00 | 2.69 | 2.73 | 64,747 | |
| 11/19/2024 | 2.71 | 2.98 | 2.65 | 2.91 | 128,042 | |
| 11/18/2024 | 2.82 | 2.89 | 2.53 | 2.78 | 151,902 | |
| 11/15/2024 | 2.87 | 2.97 | 2.76 | 2.76 | 90,552 | |
| 11/14/2024 | 2.93 | 3.01 | 2.81 | 2.90 | 221,431 | |
| 11/13/2024 | 2.89 | 3.00 | 2.76 | 2.85 | 361,319 | |
| 11/12/2024 | 2.90 | 3.17 | 2.90 | 3.09 | 207,868 | |
| 11/11/2024 | 3.01 | 3.29 | 2.85 | 3.12 | 386,745 | |
| 11/08/2024 | 4.01 | 4.07 | 3.21 | 3.37 | 24,057,099 | |
| 11/07/2024 | 3.23 | 3.23 | 2.88 | 2.99 | 267,312 | |
| 11/06/2024 | 3.42 | 3.42 | 3.16 | 3.17 | 33,529 | |
| 11/05/2024 | 3.27 | 3.30 | 3.09 | 3.27 | 102,577 | |
| 11/04/2024 | 3.23 | 3.45 | 3.20 | 3.20 | 42,774 | |
| 11/01/2024 | 3.35 | 3.46 | 3.22 | 3.22 | 47,425 | |
| 10/31/2024 | 3.40 | 3.69 | 3.35 | 3.36 | 47,902 | |
| 10/30/2024 | 3.63 | 3.70 | 3.35 | 3.45 | 50,492 | |
| 10/29/2024 | 3.85 | 3.89 | 3.52 | 3.63 | 119,886 | |
| 10/28/2024 | 4.00 | 4.06 | 3.71 | 3.82 | 50,752 | |
| 10/25/2024 | 3.92 | 4.20 | 3.69 | 3.95 | 177,931 | |
| 10/24/2024 | 4.08 | 4.18 | 3.81 | 3.92 | 126,544 | |
| 10/23/2024 | 3.85 | 4.11 | 3.81 | 4.02 | 83,183 | |
| 10/22/2024 | 3.67 | 3.95 | 3.67 | 3.80 | 77,653 |
About Vision Marine Stock history
Vision Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vision Marine Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vision Marine stock prices may prove useful in developing a viable investing in Vision Marine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.8 K | 58.7 K | |
| Net Loss | -11.8 M | -11.2 M |
Vision Marine Quarterly Net Working Capital |
|
Vision Marine Stock Technical Analysis
Vision Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Vision Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vision Marine's price direction in advance. Along with the technical and fundamental analysis of Vision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.90) | |||
| Total Risk Alpha | (1.13) | |||
| Treynor Ratio | (3.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vision Stock Analysis
When running Vision Marine's price analysis, check to measure Vision Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vision Marine is operating at the current time. Most of Vision Marine's value examination focuses on studying past and present price action to predict the probability of Vision Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vision Marine's price. Additionally, you may evaluate how the addition of Vision Marine to your portfolios can decrease your overall portfolio volatility.