Vivid Seats Stock Price History
| SEAT Stock | USD 4.78 0.07 1.44% |
Below is the normalized historical share price chart for Vivid Seats extending back to October 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vivid Seats stands at 4.78, as last reported on the 18th of January 2025, with the highest price reaching 4.95 and the lowest price hitting 4.72 during the day.
If you're considering investing in Vivid Stock, it is important to understand the factors that can impact its price. Vivid Seats appears to be relatively risky, given 3 months investment horizon. Vivid Seats owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0996, which indicates the firm had a 0.0996% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vivid Seats, which you can use to evaluate the volatility of the company. Please review Vivid Seats' Semi Deviation of 3.23, coefficient of variation of 999.33, and Risk Adjusted Performance of 0.0916 to confirm if our risk estimates are consistent with your expectations.
At this time, Vivid Seats' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 33.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 650.4 M in 2025. . At this time, Vivid Seats' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.27 in 2025, whereas Price Sales Ratio is likely to drop 0.90 in 2025. Vivid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 2020 | 200 Day MA 4.9977 | 50 Day MA 3.9499 | Beta 1.237 |
Vivid |
Sharpe Ratio = 0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vivid Seats is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivid Seats by adding it to a well-diversified portfolio.
Price Book 1.9362 | Enterprise Value Ebitda 8.7209 | Price Sales 1.3016 | Shares Float 63.2 M | Wall Street Target Price 5.94 |
Vivid Seats Stock Price History Chart
There are several ways to analyze Vivid Stock price data. The simplest method is using a basic Vivid candlestick price chart, which shows Vivid Seats price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 4.85 |
| Lowest Price | December 5, 2024 | 3.26 |
Vivid Seats January 18, 2025 Stock Price Synopsis
Various analyses of Vivid Seats' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivid Stock. It can be used to describe the percentage change in the price of Vivid Seats from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivid Stock.| Vivid Seats Price Action Indicator | (0.09) | |
| Vivid Seats Price Rate Of Daily Change | 0.99 | |
| Vivid Seats Accumulation Distribution | 40,538 | |
| Vivid Seats Price Daily Balance Of Power | (0.30) |
Vivid Seats January 18, 2025 Stock Price Analysis
Vivid Stock Price History Data
The price series of Vivid Seats for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.59 with a coefficient of variation of 10.73. The price distribution for the period has arithmetic mean of 3.87. The median price for the last 90 days is 3.87. The company had dividends distributed to its stock-holders on 2021-10-28.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 4.92 | 4.95 | 4.72 | 4.78 | 872,454 | |
| 01/16/2025 | 4.75 | 4.95 | 4.72 | 4.85 | 1,156,005 | |
| 01/15/2025 | 4.80 | 5.00 | 4.65 | 4.73 | 1,960,067 | |
| 01/14/2025 | 4.41 | 4.72 | 4.32 | 4.64 | 2,267,202 | |
| 01/13/2025 | 4.30 | 4.43 | 4.30 | 4.35 | 828,591 | |
| 01/10/2025 | 4.40 | 4.46 | 4.31 | 4.39 | 647,141 | |
| 01/08/2025 | 4.61 | 4.63 | 4.45 | 4.52 | 909,708 | |
| 01/07/2025 | 4.57 | 4.70 | 4.46 | 4.66 | 866,324 | |
| 01/06/2025 | 4.72 | 4.76 | 4.54 | 4.57 | 853,545 | |
| 01/03/2025 | 4.58 | 4.67 | 4.49 | 4.60 | 1,024,409 | |
| 01/02/2025 | 4.69 | 4.72 | 4.45 | 4.53 | 1,128,983 | |
| 12/31/2024 | 4.63 | 4.78 | 4.50 | 4.63 | 2,276,201 | |
| 12/30/2024 | 3.75 | 4.65 | 3.68 | 4.54 | 4,013,171 | |
| 12/27/2024 | 3.80 | 3.83 | 3.68 | 3.79 | 1,156,704 | |
| 12/26/2024 | 3.67 | 3.90 | 3.66 | 3.84 | 930,495 | |
| 12/24/2024 | 3.50 | 3.82 | 3.50 | 3.71 | 605,891 | |
| 12/23/2024 | 3.47 | 3.51 | 3.35 | 3.50 | 1,056,246 | |
| 12/20/2024 | 3.38 | 3.59 | 3.36 | 3.52 | 1,565,944 | |
| 12/19/2024 | 3.46 | 3.52 | 3.27 | 3.38 | 1,732,014 | |
| 12/18/2024 | 3.58 | 3.66 | 3.34 | 3.39 | 1,651,822 | |
| 12/17/2024 | 3.49 | 3.69 | 3.48 | 3.58 | 2,281,900 | |
| 12/16/2024 | 3.45 | 3.66 | 3.40 | 3.51 | 1,215,023 | |
| 12/13/2024 | 3.35 | 3.49 | 3.29 | 3.49 | 1,370,974 | |
| 12/12/2024 | 3.57 | 3.58 | 3.34 | 3.37 | 1,351,967 | |
| 12/11/2024 | 3.59 | 3.61 | 3.45 | 3.58 | 1,280,754 | |
| 12/10/2024 | 3.37 | 3.60 | 3.30 | 3.55 | 1,333,059 | |
| 12/09/2024 | 3.40 | 3.55 | 3.36 | 3.37 | 1,080,891 | |
| 12/06/2024 | 3.28 | 3.40 | 3.28 | 3.38 | 1,038,454 | |
| 12/05/2024 | 3.35 | 3.42 | 3.26 | 3.26 | 1,407,612 | |
| 12/04/2024 | 3.34 | 3.37 | 3.24 | 3.36 | 1,318,666 | |
| 12/03/2024 | 3.45 | 3.48 | 3.34 | 3.36 | 1,826,967 | |
| 12/02/2024 | 3.53 | 3.56 | 3.40 | 3.45 | 1,403,335 | |
| 11/29/2024 | 3.54 | 3.65 | 3.45 | 3.58 | 1,107,181 | |
| 11/27/2024 | 3.56 | 3.67 | 3.44 | 3.46 | 1,779,043 | |
| 11/26/2024 | 3.59 | 3.63 | 3.37 | 3.56 | 1,968,226 | |
| 11/25/2024 | 3.56 | 3.71 | 3.53 | 3.60 | 1,994,200 | |
| 11/22/2024 | 3.63 | 3.68 | 3.48 | 3.52 | 1,408,544 | |
| 11/21/2024 | 3.67 | 3.69 | 3.53 | 3.61 | 1,361,848 | |
| 11/20/2024 | 3.62 | 3.71 | 3.59 | 3.63 | 807,483 | |
| 11/19/2024 | 3.35 | 3.66 | 3.35 | 3.64 | 1,226,545 | |
| 11/18/2024 | 3.54 | 3.57 | 3.37 | 3.39 | 1,404,325 | |
| 11/15/2024 | 3.58 | 3.60 | 3.33 | 3.54 | 2,265,213 | |
| 11/14/2024 | 3.81 | 3.87 | 3.55 | 3.56 | 892,411 | |
| 11/13/2024 | 3.93 | 3.96 | 3.75 | 3.76 | 2,190,252 | |
| 11/12/2024 | 3.85 | 3.99 | 3.82 | 3.93 | 1,114,458 | |
| 11/11/2024 | 3.55 | 3.88 | 3.51 | 3.87 | 1,178,664 | |
| 11/08/2024 | 3.71 | 3.75 | 3.53 | 3.58 | 1,191,278 | |
| 11/07/2024 | 3.81 | 4.01 | 3.55 | 3.74 | 2,464,647 | |
| 11/06/2024 | 4.23 | 4.24 | 4.03 | 4.11 | 1,570,471 | |
| 11/05/2024 | 3.97 | 4.03 | 3.89 | 4.01 | 1,128,951 | |
| 11/04/2024 | 4.07 | 4.12 | 3.90 | 3.99 | 1,005,783 | |
| 11/01/2024 | 4.17 | 4.22 | 4.08 | 4.13 | 798,194 | |
| 10/31/2024 | 4.12 | 4.22 | 4.04 | 4.07 | 879,377 | |
| 10/30/2024 | 4.07 | 4.22 | 4.04 | 4.12 | 738,291 | |
| 10/29/2024 | 3.92 | 4.08 | 3.92 | 4.07 | 566,852 | |
| 10/28/2024 | 3.98 | 4.04 | 3.91 | 3.95 | 822,278 | |
| 10/25/2024 | 3.96 | 4.00 | 3.88 | 3.92 | 564,606 | |
| 10/24/2024 | 3.90 | 3.97 | 3.82 | 3.94 | 872,680 | |
| 10/23/2024 | 3.92 | 3.97 | 3.83 | 3.87 | 521,041 | |
| 10/22/2024 | 3.85 | 3.96 | 3.80 | 3.95 | 992,068 | |
| 10/21/2024 | 4.09 | 4.13 | 3.89 | 3.90 | 841,126 |
About Vivid Seats Stock history
Vivid Seats investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivid Seats will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivid Seats stock prices may prove useful in developing a viable investing in Vivid Seats
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 228.7 M | 136.4 M | |
| Net Income Applicable To Common Shares | 81.4 M | 85.5 M |
Vivid Seats Stock Technical Analysis
Vivid Seats technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Vivid Seats Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivid Seats' price direction in advance. Along with the technical and fundamental analysis of Vivid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0916 | |||
| Jensen Alpha | 0.3983 | |||
| Total Risk Alpha | 0.4179 | |||
| Sortino Ratio | 0.1186 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vivid Stock Analysis
When running Vivid Seats' price analysis, check to measure Vivid Seats' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivid Seats is operating at the current time. Most of Vivid Seats' value examination focuses on studying past and present price action to predict the probability of Vivid Seats' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivid Seats' price. Additionally, you may evaluate how the addition of Vivid Seats to your portfolios can decrease your overall portfolio volatility.