Volitionrx Stock Price History

VNRX Stock  USD 0.63  0.01  1.56%   
If you're considering investing in Volitionrx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volitionrx stands at 0.63, as last reported on the 18th of January 2025, with the highest price reaching 0.66 and the lowest price hitting 0.62 during the day. Volitionrx owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0055, which indicates the firm had a -0.0055% return per unit of risk over the last 3 months. Volitionrx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volitionrx's Coefficient Of Variation of (18,086), risk adjusted performance of 0.0041, and Variance of 42.92 to confirm the risk estimate we provide.
  
Volitionrx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNRX

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volitionrx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volitionrx by adding Volitionrx to a well-diversified portfolio.

Volitionrx Stock Price History Chart

There are several ways to analyze Volitionrx Stock price data. The simplest method is using a basic Volitionrx candlestick price chart, which shows Volitionrx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.81
Lowest PriceOctober 31, 20240.55

Volitionrx January 18, 2025 Stock Price Synopsis

Various analyses of Volitionrx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volitionrx Stock. It can be used to describe the percentage change in the price of Volitionrx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volitionrx Stock.
Volitionrx Price Daily Balance Of Power(0.25)
Volitionrx Price Action Indicator(0.02)
Volitionrx Price Rate Of Daily Change 0.98 

Volitionrx January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volitionrx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volitionrx intraday prices and daily technical indicators to check the level of noise trading in Volitionrx Stock and then apply it to test your longer-term investment strategies against Volitionrx.

Volitionrx Stock Price History Data

The price series of Volitionrx for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.26 with a coefficient of variation of 9.19. The daily prices for the period are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
01/18/2025
 0.64  0.66  0.62  0.63 
01/17/2025 0.64  0.66  0.62  0.63  90,541 
01/16/2025 0.62  0.65  0.62  0.64  9,669 
01/15/2025 0.62  0.66  0.62  0.63  46,654 
01/14/2025 0.61  0.66  0.61  0.66  50,350 
01/13/2025 0.64  0.66  0.62  0.62  75,581 
01/10/2025 0.62  0.69  0.62  0.65  248,905 
01/08/2025 0.66  0.69  0.62  0.63  98,210 
01/07/2025 0.64  0.69  0.63  0.66  116,315 
01/06/2025 0.67  0.67  0.63  0.64  38,391 
01/03/2025 0.65  0.67  0.62  0.67  147,285 
01/02/2025 0.59  0.63  0.59  0.63  88,800 
12/31/2024 0.62  0.62  0.59  0.60  128,200 
12/30/2024 0.59  0.63  0.59  0.63  167,453 
12/27/2024 0.62  0.65  0.59  0.62  162,700 
12/26/2024 0.63  0.64  0.61  0.62  74,256 
12/24/2024 0.63  0.66  0.62  0.65  51,286 
12/23/2024 0.62  0.66  0.61  0.61  86,200 
12/20/2024 0.60  0.68  0.58  0.68  419,200 
12/19/2024 0.62  0.66  0.57  0.58  509,444 
12/18/2024 0.58  0.68  0.58  0.61  480,900 
12/17/2024 0.62  0.64  0.57  0.59  456,781 
12/16/2024 0.58  0.68  0.58  0.62  358,900 
12/13/2024 0.60  0.62  0.56  0.56  390,131 
12/12/2024 0.63  0.65  0.59  0.61  313,728 
12/11/2024 0.59  0.69  0.57  0.65  1,265,384 
12/10/2024 0.58  0.60  0.56  0.58  100,705 
12/09/2024 0.65  0.65  0.58  0.59  84,888 
12/06/2024 0.57  0.63  0.55  0.63  242,800 
12/05/2024 0.57  0.59  0.52  0.57  485,128 
12/04/2024 0.62  0.62  0.56  0.57  161,655 
12/03/2024 0.62  0.64  0.58  0.59  211,133 
12/02/2024 0.70  0.72  0.59  0.65  385,689 
11/29/2024 0.70  0.72  0.62  0.69  160,453 
11/27/2024 0.69  0.73  0.62  0.70  373,617 
11/26/2024 0.72  0.75  0.69  0.69  114,641 
11/25/2024 0.78  0.79  0.68  0.70  151,549 
11/22/2024 0.80  0.84  0.77  0.79  57,900 
11/21/2024 0.80  0.84  0.75  0.81  194,347 
11/20/2024 0.69  0.82  0.69  0.81  307,653 
11/19/2024 0.66  0.70  0.64  0.67  104,630 
11/18/2024 0.65  0.69  0.65  0.66  97,192 
11/15/2024 0.70  0.72  0.65  0.68  263,504 
11/14/2024 0.74  0.76  0.68  0.72  110,676 
11/13/2024 0.73  0.80  0.70  0.76  208,814 
11/12/2024 0.69  0.76  0.69  0.75  158,772 
11/11/2024 0.68  0.74  0.68  0.71  127,231 
11/08/2024 0.64  0.76  0.63  0.69  313,411 
11/07/2024 0.61  0.69  0.58  0.66  268,550 
11/06/2024 0.60  0.65  0.58  0.60  96,793 
11/05/2024 0.59  0.65  0.59  0.60  85,000 
11/04/2024 0.61  0.63  0.60  0.60  36,700 
11/01/2024 0.59  0.63  0.57  0.60  51,143 
10/31/2024 0.61  0.61  0.55  0.55  291,319 
10/30/2024 0.60  0.61  0.60  0.61  105,220 
10/29/2024 0.63  0.66  0.60  0.60  119,102 
10/28/2024 0.70  0.70  0.62  0.63  137,162 
10/25/2024 0.70  0.73  0.67  0.70  91,330 
10/24/2024 0.72  0.73  0.69  0.73  76,243 
10/23/2024 0.72  0.72  0.68  0.71  29,449 
10/22/2024 0.71  0.71  0.70  0.70  22,543 

About Volitionrx Stock history

Volitionrx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volitionrx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volitionrx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volitionrx stock prices may prove useful in developing a viable investing in Volitionrx
VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. The company operates Nucleosomics a technology platform for blood test. Volitionrx operates under Diagnostics Research classification in the United States and is traded on AMEX Exchange. It employs 83 people.

Volitionrx Stock Technical Analysis

Volitionrx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volitionrx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volitionrx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Volitionrx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volitionrx's price direction in advance. Along with the technical and fundamental analysis of Volitionrx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volitionrx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volitionrx Stock Analysis

When running Volitionrx's price analysis, check to measure Volitionrx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volitionrx is operating at the current time. Most of Volitionrx's value examination focuses on studying past and present price action to predict the probability of Volitionrx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volitionrx's price. Additionally, you may evaluate how the addition of Volitionrx to your portfolios can decrease your overall portfolio volatility.