Voyager Acquisition Corp Stock Price History
VACH Stock | 10.02 0.01 0.1% |
If you're considering investing in Voyager Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voyager Acquisition stands at 10.02, as last reported on the 22nd of November, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day. Voyager Acquisition is very steady at the moment. Voyager Acquisition Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0777, which indicates the firm had a 0.0777% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voyager Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Voyager Acquisition's Risk Adjusted Performance of 0.0249, coefficient of variation of 1270.37, and Semi Deviation of 0.0563 to confirm if the risk estimate we provide is consistent with the expected return of 0.013%.
Voyager Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voyager |
Sharpe Ratio = 0.0777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VACH |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Voyager Acquisition is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voyager Acquisition by adding it to a well-diversified portfolio.
Voyager Acquisition Stock Price History Chart
There are several ways to analyze Voyager Stock price data. The simplest method is using a basic Voyager candlestick price chart, which shows Voyager Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 10.08 |
Lowest Price | September 30, 2024 | 9.97 |
Voyager Acquisition November 22, 2024 Stock Price Synopsis
Various analyses of Voyager Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voyager Stock. It can be used to describe the percentage change in the price of Voyager Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voyager Stock.Voyager Acquisition Price Rate Of Daily Change | 1.00 |
Voyager Acquisition November 22, 2024 Stock Price Analysis
Voyager Stock Price History Data
The price series of Voyager Acquisition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.23. The daily prices for the period are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.02.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.02 | 10.02 | 10.02 | 10.02 | ||
11/20/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 13,420 | |
11/19/2024 | 10.03 | 10.03 | 10.01 | 10.01 | 85,071 | |
11/18/2024 | 10.01 | 10.03 | 10.01 | 10.02 | 1,196,419 | |
11/15/2024 | 10.02 | 10.03 | 10.02 | 10.03 | 123,917 | |
11/14/2024 | 10.03 | 10.03 | 10.02 | 10.03 | 7,028 | |
11/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 218.00 | |
11/12/2024 | 10.02 | 10.03 | 10.02 | 10.03 | 227,451 | |
11/11/2024 | 10.02 | 10.03 | 10.02 | 10.03 | 11,599 | |
11/08/2024 | 10.04 | 10.04 | 10.02 | 10.02 | 1,269 | |
11/07/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,617 | |
11/06/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,579 | |
11/05/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 149.00 | |
11/04/2024 | 10.23 | 11.07 | 10.01 | 10.04 | 25,844 | |
11/01/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 51.00 | |
10/31/2024 | 10.15 | 10.99 | 10.02 | 10.02 | 25,653 | |
10/30/2024 | 10.02 | 11.20 | 10.01 | 10.03 | 1,070,726 | |
10/29/2024 | 10.02 | 10.08 | 10.02 | 10.08 | 100,245 | |
10/28/2024 | 10.02 | 10.03 | 10.02 | 10.02 | 135,900 | |
10/25/2024 | 10.03 | 10.03 | 10.02 | 10.02 | 516,503 | |
10/24/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 299,371 | |
10/23/2024 | 10.02 | 10.02 | 10.01 | 10.01 | 282,858 | |
10/22/2024 | 10.00 | 10.03 | 10.00 | 10.03 | 19,271 | |
10/21/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 253,214 | |
10/18/2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10,072 | |
10/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 38,800 | |
10/16/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 898.00 | |
10/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1,100 | |
10/14/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 11,413 | |
10/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,700 | |
10/10/2024 | 10.01 | 10.01 | 10.00 | 10.00 | 424,659 | |
10/09/2024 | 9.98 | 10.01 | 9.98 | 10.01 | 140,935 | |
10/08/2024 | 9.98 | 10.00 | 9.98 | 10.00 | 198,875 | |
10/07/2024 | 9.98 | 9.99 | 9.98 | 9.98 | 446,100 | |
10/04/2024 | 9.97 | 9.98 | 9.97 | 9.98 | 174,097 | |
10/03/2024 | 9.98 | 9.99 | 9.97 | 9.98 | 531,500 | |
10/02/2024 | 9.98 | 9.98 | 9.97 | 9.97 | 503,900 | |
10/01/2024 | 9.97 | 9.98 | 9.97 | 9.97 | 620,900 | |
09/30/2024 | 9.96 | 9.97 | 9.95 | 9.97 | 1,420,600 |
About Voyager Acquisition Stock history
Voyager Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voyager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voyager Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voyager Acquisition stock prices may prove useful in developing a viable investing in Voyager Acquisition
Voyager Acquisition Stock Technical Analysis
Voyager Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Voyager Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voyager Acquisition's price direction in advance. Along with the technical and fundamental analysis of Voyager Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voyager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0249 | |||
Jensen Alpha | 0.0022 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 0.3117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Voyager Stock analysis
When running Voyager Acquisition's price analysis, check to measure Voyager Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voyager Acquisition is operating at the current time. Most of Voyager Acquisition's value examination focuses on studying past and present price action to predict the probability of Voyager Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voyager Acquisition's price. Additionally, you may evaluate how the addition of Voyager Acquisition to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |