Vroom Inc Stock Price History

VRM Stock  USD 5.32  0.04  0.75%   
Below is the normalized historical share price chart for Vroom Inc extending back to June 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vroom stands at 5.32, as last reported on the 25th of November, with the highest price reaching 5.56 and the lowest price hitting 5.09 during the day.
IPO Date
9th of June 2020
200 Day MA
9.9564
50 Day MA
8.3689
Beta
1.893
 
Covid
If you're considering investing in Vroom Stock, it is important to understand the factors that can impact its price. Vroom Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0704, which indicates the firm had a -0.0704% return per unit of risk over the last 3 months. Vroom Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vroom's Risk Adjusted Performance of (0.05), coefficient of variation of (1,364), and Variance of 53.57 to confirm the risk estimate we provide.
  
At this time, Vroom's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 25th of November 2024, Sale Purchase Of Stock is likely to grow to about 7 M, while Common Stock Total Equity is likely to drop about 90.2 K. . As of the 25th of November 2024, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.24. Vroom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRM

Estimated Market Risk

 7.42
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vroom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vroom by adding Vroom to a well-diversified portfolio.
Price Book
2.07
Enterprise Value Ebitda
(4.04)
Price Sales
0.0152
Shares Float
1.4 M
Wall Street Target Price
80

Vroom Stock Price History Chart

There are several ways to analyze Vroom Stock price data. The simplest method is using a basic Vroom candlestick price chart, which shows Vroom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.34
Lowest PriceNovember 18, 20244.25

Vroom November 25, 2024 Stock Price Synopsis

Various analyses of Vroom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vroom Stock. It can be used to describe the percentage change in the price of Vroom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vroom Stock.
Vroom Price Action Indicator(0.02)
Vroom Price Daily Balance Of Power(0.09)
Vroom Price Rate Of Daily Change 0.99 

Vroom November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vroom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vroom intraday prices and daily technical indicators to check the level of noise trading in Vroom Stock and then apply it to test your longer-term investment strategies against Vroom.

Vroom Stock Price History Data

The price series of Vroom for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.09 with a coefficient of variation of 16.81. The daily prices for the period are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.86. The company experienced 1:80 stock split on 14th of February 2024.
OpenHighLowCloseVolume
11/25/2024
 5.31  5.56  5.09  5.32 
11/22/2024 5.31  5.56  5.09  5.32  81,715 
11/21/2024 5.39  5.66  5.18  5.36  77,700 
11/20/2024 5.45  5.70  5.10  5.51  92,296 
11/19/2024 4.40  6.69  4.28  5.41  895,751 
11/18/2024 5.30  5.31  4.25  4.25  233,064 
11/15/2024 6.36  6.36  4.98  4.98  279,858 
11/14/2024 7.10  7.59  6.41  6.56  78,740 
11/13/2024 7.00  8.00  6.09  7.30  332,772 
11/12/2024 9.25  9.25  8.66  8.87  45,124 
11/11/2024 8.92  9.12  8.90  8.93  18,558 
11/08/2024 9.04  9.04  8.64  8.90  24,032 
11/07/2024 8.97  9.49  8.92  9.19  15,489 
11/06/2024 9.40  9.56  8.89  9.07  26,445 
11/05/2024 9.51  9.80  8.91  9.56  38,310 
11/04/2024 9.05  9.75  9.02  9.47  51,193 
11/01/2024 9.17  9.17  8.75  8.82  12,718 
10/31/2024 9.21  9.24  8.56  8.88  22,600 
10/30/2024 9.14  9.23  8.86  9.08  12,014 
10/29/2024 9.12  9.28  9.01  9.09  12,393 
10/28/2024 8.70  9.28  8.70  9.28  26,906 
10/25/2024 9.20  9.24  8.70  8.70  31,430 
10/24/2024 8.87  9.20  8.80  9.01  18,089 
10/23/2024 9.34  9.34  8.68  8.77  18,485 
10/22/2024 8.92  9.60  8.92  9.28  29,470 
10/21/2024 8.96  9.10  8.66  9.07  11,939 
10/18/2024 9.11  9.29  8.96  9.01  29,121 
10/17/2024 9.30  9.30  8.61  9.24  34,982 
10/16/2024 9.00  9.66  8.88  9.30  20,128 
10/15/2024 9.54  9.98  8.88  9.00  31,393 
10/14/2024 9.39  9.71  8.94  9.39  54,258 
10/11/2024 9.15  9.73  9.15  9.44  23,447 
10/10/2024 9.11  9.32  8.95  9.09  10,173 
10/09/2024 9.35  9.64  9.10  9.22  22,208 
10/08/2024 9.58  9.82  8.99  9.18  19,759 
10/07/2024 10.06  10.06  9.57  9.70  29,682 
10/04/2024 9.84  10.13  8.97  10.13  39,774 
10/03/2024 9.64  10.23  9.64  9.76  29,963 
10/02/2024 10.21  10.38  9.51  10.01  58,527 
10/01/2024 9.40  10.34  9.40  10.34  134,307 
09/30/2024 8.58  9.44  8.58  9.37  38,531 
09/27/2024 8.18  8.91  8.18  8.57  29,580 
09/26/2024 8.01  8.62  7.90  8.18  70,199 
09/25/2024 7.91  8.66  7.75  7.87  62,532 
09/24/2024 9.01  9.41  7.91  7.91  59,783 
09/23/2024 8.10  8.90  7.53  8.86  89,767 
09/20/2024 7.31  7.34  6.85  7.32  102,879 
09/19/2024 7.60  8.30  7.29  7.31  122,317 
09/18/2024 7.30  7.85  7.09  7.32  48,482 
09/17/2024 6.90  7.54  6.90  7.41  23,479 
09/16/2024 7.05  7.45  6.75  6.86  19,470 
09/13/2024 6.60  7.59  6.60  7.08  36,800 
09/12/2024 6.74  6.74  6.31  6.54  40,002 
09/11/2024 7.10  7.24  6.50  6.65  22,513 
09/10/2024 6.69  7.03  6.60  6.98  40,373 
09/09/2024 7.00  7.12  6.61  6.64  24,350 
09/06/2024 8.15  8.15  6.90  6.99  32,933 
09/05/2024 7.54  7.78  7.30  7.39  19,788 
09/04/2024 7.60  7.90  7.51  7.65  20,332 
09/03/2024 7.50  7.84  7.22  7.50  36,923 
08/30/2024 8.04  8.30  7.52  7.65  98,924 

About Vroom Stock history

Vroom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vroom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vroom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vroom stock prices may prove useful in developing a viable investing in Vroom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.2 M
Net Loss-406.7 M-427.1 M

Vroom Quarterly Net Working Capital

732.16 Million

Vroom Stock Technical Analysis

Vroom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vroom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vroom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Vroom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vroom's price direction in advance. Along with the technical and fundamental analysis of Vroom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vroom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vroom Inc is a strong investment it is important to analyze Vroom's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vroom's future performance. For an informed investment choice regarding Vroom Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vroom Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vroom. If investors know Vroom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vroom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(232.92)
Revenue Per Share
356.465
Quarterly Revenue Growth
(0.90)
Return On Assets
(0.09)
Return On Equity
(2.75)
The market value of Vroom Inc is measured differently than its book value, which is the value of Vroom that is recorded on the company's balance sheet. Investors also form their own opinion of Vroom's value that differs from its market value or its book value, called intrinsic value, which is Vroom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vroom's market value can be influenced by many factors that don't directly affect Vroom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vroom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vroom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vroom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.