Vroom Inc Stock Price History
VRM Stock | USD 5.32 0.04 0.75% |
Below is the normalized historical share price chart for Vroom Inc extending back to June 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vroom stands at 5.32, as last reported on the 25th of November, with the highest price reaching 5.56 and the lowest price hitting 5.09 during the day.
If you're considering investing in Vroom Stock, it is important to understand the factors that can impact its price. Vroom Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0704, which indicates the firm had a -0.0704% return per unit of risk over the last 3 months. Vroom Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vroom's Risk Adjusted Performance of (0.05), coefficient of variation of (1,364), and Variance of 53.57 to confirm the risk estimate we provide.
At this time, Vroom's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 25th of November 2024, Sale Purchase Of Stock is likely to grow to about 7 M, while Common Stock Total Equity is likely to drop about 90.2 K. . As of the 25th of November 2024, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.24. Vroom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 2020 | 200 Day MA 9.9564 | 50 Day MA 8.3689 | Beta 1.893 |
Vroom |
Sharpe Ratio = -0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRM |
Estimated Market Risk
7.42 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vroom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vroom by adding Vroom to a well-diversified portfolio.
Price Book 2.07 | Enterprise Value Ebitda (4.04) | Price Sales 0.0152 | Shares Float 1.4 M | Wall Street Target Price 80 |
Vroom Stock Price History Chart
There are several ways to analyze Vroom Stock price data. The simplest method is using a basic Vroom candlestick price chart, which shows Vroom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.34 |
Lowest Price | November 18, 2024 | 4.25 |
Vroom November 25, 2024 Stock Price Synopsis
Various analyses of Vroom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vroom Stock. It can be used to describe the percentage change in the price of Vroom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vroom Stock.Vroom Price Action Indicator | (0.02) | |
Vroom Price Daily Balance Of Power | (0.09) | |
Vroom Price Rate Of Daily Change | 0.99 |
Vroom November 25, 2024 Stock Price Analysis
Vroom Stock Price History Data
The price series of Vroom for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.09 with a coefficient of variation of 16.81. The daily prices for the period are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.86. The company experienced 1:80 stock split on 14th of February 2024.Open | High | Low | Close | Volume | ||
11/25/2024 | 5.31 | 5.56 | 5.09 | 5.32 | ||
11/22/2024 | 5.31 | 5.56 | 5.09 | 5.32 | 81,715 | |
11/21/2024 | 5.39 | 5.66 | 5.18 | 5.36 | 77,700 | |
11/20/2024 | 5.45 | 5.70 | 5.10 | 5.51 | 92,296 | |
11/19/2024 | 4.40 | 6.69 | 4.28 | 5.41 | 895,751 | |
11/18/2024 | 5.30 | 5.31 | 4.25 | 4.25 | 233,064 | |
11/15/2024 | 6.36 | 6.36 | 4.98 | 4.98 | 279,858 | |
11/14/2024 | 7.10 | 7.59 | 6.41 | 6.56 | 78,740 | |
11/13/2024 | 7.00 | 8.00 | 6.09 | 7.30 | 332,772 | |
11/12/2024 | 9.25 | 9.25 | 8.66 | 8.87 | 45,124 | |
11/11/2024 | 8.92 | 9.12 | 8.90 | 8.93 | 18,558 | |
11/08/2024 | 9.04 | 9.04 | 8.64 | 8.90 | 24,032 | |
11/07/2024 | 8.97 | 9.49 | 8.92 | 9.19 | 15,489 | |
11/06/2024 | 9.40 | 9.56 | 8.89 | 9.07 | 26,445 | |
11/05/2024 | 9.51 | 9.80 | 8.91 | 9.56 | 38,310 | |
11/04/2024 | 9.05 | 9.75 | 9.02 | 9.47 | 51,193 | |
11/01/2024 | 9.17 | 9.17 | 8.75 | 8.82 | 12,718 | |
10/31/2024 | 9.21 | 9.24 | 8.56 | 8.88 | 22,600 | |
10/30/2024 | 9.14 | 9.23 | 8.86 | 9.08 | 12,014 | |
10/29/2024 | 9.12 | 9.28 | 9.01 | 9.09 | 12,393 | |
10/28/2024 | 8.70 | 9.28 | 8.70 | 9.28 | 26,906 | |
10/25/2024 | 9.20 | 9.24 | 8.70 | 8.70 | 31,430 | |
10/24/2024 | 8.87 | 9.20 | 8.80 | 9.01 | 18,089 | |
10/23/2024 | 9.34 | 9.34 | 8.68 | 8.77 | 18,485 | |
10/22/2024 | 8.92 | 9.60 | 8.92 | 9.28 | 29,470 | |
10/21/2024 | 8.96 | 9.10 | 8.66 | 9.07 | 11,939 | |
10/18/2024 | 9.11 | 9.29 | 8.96 | 9.01 | 29,121 | |
10/17/2024 | 9.30 | 9.30 | 8.61 | 9.24 | 34,982 | |
10/16/2024 | 9.00 | 9.66 | 8.88 | 9.30 | 20,128 | |
10/15/2024 | 9.54 | 9.98 | 8.88 | 9.00 | 31,393 | |
10/14/2024 | 9.39 | 9.71 | 8.94 | 9.39 | 54,258 | |
10/11/2024 | 9.15 | 9.73 | 9.15 | 9.44 | 23,447 | |
10/10/2024 | 9.11 | 9.32 | 8.95 | 9.09 | 10,173 | |
10/09/2024 | 9.35 | 9.64 | 9.10 | 9.22 | 22,208 | |
10/08/2024 | 9.58 | 9.82 | 8.99 | 9.18 | 19,759 | |
10/07/2024 | 10.06 | 10.06 | 9.57 | 9.70 | 29,682 | |
10/04/2024 | 9.84 | 10.13 | 8.97 | 10.13 | 39,774 | |
10/03/2024 | 9.64 | 10.23 | 9.64 | 9.76 | 29,963 | |
10/02/2024 | 10.21 | 10.38 | 9.51 | 10.01 | 58,527 | |
10/01/2024 | 9.40 | 10.34 | 9.40 | 10.34 | 134,307 | |
09/30/2024 | 8.58 | 9.44 | 8.58 | 9.37 | 38,531 | |
09/27/2024 | 8.18 | 8.91 | 8.18 | 8.57 | 29,580 | |
09/26/2024 | 8.01 | 8.62 | 7.90 | 8.18 | 70,199 | |
09/25/2024 | 7.91 | 8.66 | 7.75 | 7.87 | 62,532 | |
09/24/2024 | 9.01 | 9.41 | 7.91 | 7.91 | 59,783 | |
09/23/2024 | 8.10 | 8.90 | 7.53 | 8.86 | 89,767 | |
09/20/2024 | 7.31 | 7.34 | 6.85 | 7.32 | 102,879 | |
09/19/2024 | 7.60 | 8.30 | 7.29 | 7.31 | 122,317 | |
09/18/2024 | 7.30 | 7.85 | 7.09 | 7.32 | 48,482 | |
09/17/2024 | 6.90 | 7.54 | 6.90 | 7.41 | 23,479 | |
09/16/2024 | 7.05 | 7.45 | 6.75 | 6.86 | 19,470 | |
09/13/2024 | 6.60 | 7.59 | 6.60 | 7.08 | 36,800 | |
09/12/2024 | 6.74 | 6.74 | 6.31 | 6.54 | 40,002 | |
09/11/2024 | 7.10 | 7.24 | 6.50 | 6.65 | 22,513 | |
09/10/2024 | 6.69 | 7.03 | 6.60 | 6.98 | 40,373 | |
09/09/2024 | 7.00 | 7.12 | 6.61 | 6.64 | 24,350 | |
09/06/2024 | 8.15 | 8.15 | 6.90 | 6.99 | 32,933 | |
09/05/2024 | 7.54 | 7.78 | 7.30 | 7.39 | 19,788 | |
09/04/2024 | 7.60 | 7.90 | 7.51 | 7.65 | 20,332 | |
09/03/2024 | 7.50 | 7.84 | 7.22 | 7.50 | 36,923 | |
08/30/2024 | 8.04 | 8.30 | 7.52 | 7.65 | 98,924 |
About Vroom Stock history
Vroom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vroom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vroom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vroom stock prices may prove useful in developing a viable investing in Vroom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 M | 1.2 M | |
Net Loss | -406.7 M | -427.1 M |
Vroom Quarterly Net Working Capital |
|
Vroom Stock Technical Analysis
Vroom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Vroom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vroom's price direction in advance. Along with the technical and fundamental analysis of Vroom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vroom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.70) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vroom Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vroom. If investors know Vroom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vroom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (232.92) | Revenue Per Share 356.465 | Quarterly Revenue Growth (0.90) | Return On Assets (0.09) | Return On Equity (2.75) |
The market value of Vroom Inc is measured differently than its book value, which is the value of Vroom that is recorded on the company's balance sheet. Investors also form their own opinion of Vroom's value that differs from its market value or its book value, called intrinsic value, which is Vroom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vroom's market value can be influenced by many factors that don't directly affect Vroom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vroom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vroom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vroom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.