Vtv Therapeutics Stock Price History
| VTVT Stock | USD 15.51 0.09 0.58% |
Below is the normalized historical share price chart for vTv Therapeutics extending back to July 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VTv Therapeutics stands at 15.51, as last reported on the 28th of November, with the highest price reaching 16.08 and the lowest price hitting 15.51 during the day.
If you're considering investing in VTv Stock, it is important to understand the factors that can impact its price. Currently, vTv Therapeutics is unstable. vTv Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for vTv Therapeutics, which you can use to evaluate the volatility of the company. Please validate VTv Therapeutics' Coefficient Of Variation of (23,970), risk adjusted performance of 0.005, and Variance of 18.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0629%.
At this time, VTv Therapeutics' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.5 M in 2024. . Price To Sales Ratio is likely to drop to 27.56 in 2024. Price Earnings Ratio is likely to drop to -1.24 in 2024. VTv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2015 | 200 Day MA 18.2761 | 50 Day MA 14.3349 | Beta 0.629 |
VTv |
Sharpe Ratio = 0.0152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VTVT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average VTv Therapeutics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VTv Therapeutics by adding it to a well-diversified portfolio.
Price Book 2.6996 | Enterprise Value Ebitda (2.11) | Price Sales 40.5162 | Shares Float 883.7 K | Wall Street Target Price 2 |
VTv Therapeutics Stock Price History Chart
There are several ways to analyze VTv Stock price data. The simplest method is using a basic VTv candlestick price chart, which shows VTv Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 17.4 |
| Lowest Price | November 11, 2024 | 12.93 |
VTv Therapeutics November 28, 2024 Stock Price Synopsis
Various analyses of VTv Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VTv Stock. It can be used to describe the percentage change in the price of VTv Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VTv Stock.| VTv Therapeutics Price Rate Of Daily Change | 1.01 | |
| VTv Therapeutics Price Daily Balance Of Power | 0.16 | |
| VTv Therapeutics Price Action Indicator | (0.24) |
VTv Therapeutics November 28, 2024 Stock Price Analysis
VTv Stock Price History Data
The price series of VTv Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.47 with a coefficient of variation of 6.45. The daily prices for the period are distributed with arithmetic mean of 14.53. The median price for the last 90 days is 14.38. The company experienced 1:40 stock split on 21st of November 2023.| Open | High | Low | Close | Volume | ||
11/28/2024 | 15.77 | 16.08 | 15.51 | 15.51 | ||
| 11/27/2024 | 15.77 | 16.08 | 15.51 | 15.51 | 14,042 | |
| 11/26/2024 | 15.28 | 15.85 | 15.26 | 15.42 | 6,783 | |
| 11/25/2024 | 14.70 | 16.45 | 14.70 | 15.02 | 69,379 | |
| 11/22/2024 | 14.65 | 15.20 | 14.18 | 14.18 | 6,655 | |
| 11/21/2024 | 15.41 | 15.41 | 14.83 | 14.83 | 5,008 | |
| 11/20/2024 | 16.31 | 16.81 | 15.46 | 15.46 | 16,217 | |
| 11/19/2024 | 16.32 | 16.72 | 16.28 | 16.43 | 14,342 | |
| 11/18/2024 | 16.93 | 17.29 | 16.26 | 16.90 | 107,737 | |
| 11/15/2024 | 15.83 | 18.31 | 15.83 | 17.40 | 21,376 | |
| 11/14/2024 | 14.42 | 15.90 | 14.42 | 15.64 | 62,645 | |
| 11/13/2024 | 13.47 | 14.90 | 13.47 | 14.90 | 41,431 | |
| 11/12/2024 | 13.30 | 14.00 | 12.80 | 13.91 | 86,460 | |
| 11/11/2024 | 13.32 | 13.37 | 12.62 | 12.93 | 85,938 | |
| 11/08/2024 | 13.50 | 13.50 | 13.19 | 13.50 | 14,446 | |
| 11/07/2024 | 13.48 | 13.76 | 13.48 | 13.60 | 8,487 | |
| 11/06/2024 | 14.50 | 14.79 | 13.51 | 13.83 | 178,078 | |
| 11/05/2024 | 13.90 | 15.40 | 13.90 | 14.38 | 122,787 | |
| 11/04/2024 | 13.50 | 14.31 | 13.50 | 14.00 | 30,794 | |
| 11/01/2024 | 14.27 | 14.27 | 14.03 | 14.03 | 2,278 | |
| 10/31/2024 | 14.01 | 14.01 | 13.72 | 13.72 | 1,804 | |
| 10/30/2024 | 15.10 | 15.13 | 14.28 | 14.29 | 7,761 | |
| 10/29/2024 | 14.78 | 14.78 | 13.96 | 13.96 | 3,007 | |
| 10/28/2024 | 14.74 | 14.76 | 14.74 | 14.76 | 3,115 | |
| 10/25/2024 | 14.83 | 14.83 | 14.61 | 14.81 | 2,918 | |
| 10/24/2024 | 15.50 | 17.23 | 14.72 | 14.87 | 171,087 | |
| 10/23/2024 | 14.50 | 16.00 | 13.74 | 15.95 | 124,663 | |
| 10/22/2024 | 13.85 | 14.80 | 13.44 | 14.60 | 17,784 | |
| 10/21/2024 | 14.14 | 14.14 | 13.85 | 14.00 | 2,062 | |
| 10/18/2024 | 13.83 | 14.14 | 13.83 | 14.14 | 1,057 | |
| 10/17/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1,339 | |
| 10/16/2024 | 13.55 | 14.25 | 13.45 | 14.24 | 6,919 | |
| 10/15/2024 | 13.30 | 13.59 | 13.30 | 13.34 | 7,309 | |
| 10/14/2024 | 13.76 | 13.76 | 13.08 | 13.24 | 10,914 | |
| 10/11/2024 | 13.63 | 13.96 | 13.60 | 13.69 | 2,895 | |
| 10/10/2024 | 14.05 | 14.66 | 14.05 | 14.42 | 3,545 | |
| 10/09/2024 | 14.63 | 14.63 | 13.93 | 13.93 | 4,479 | |
| 10/08/2024 | 14.48 | 14.59 | 14.48 | 14.56 | 8,894 | |
| 10/07/2024 | 14.45 | 14.82 | 14.28 | 14.31 | 31,879 | |
| 10/04/2024 | 14.48 | 14.78 | 14.32 | 14.59 | 12,547 | |
| 10/03/2024 | 13.00 | 14.69 | 13.00 | 14.20 | 15,857 | |
| 10/02/2024 | 13.71 | 14.10 | 13.70 | 14.10 | 2,294 | |
| 10/01/2024 | 13.51 | 13.57 | 13.16 | 13.55 | 13,852 | |
| 09/30/2024 | 13.36 | 13.57 | 13.36 | 13.57 | 1,750 | |
| 09/27/2024 | 13.70 | 13.70 | 13.00 | 13.13 | 13,773 | |
| 09/26/2024 | 13.68 | 13.68 | 13.24 | 13.35 | 8,734 | |
| 09/25/2024 | 13.21 | 13.70 | 13.11 | 13.18 | 13,891 | |
| 09/24/2024 | 13.90 | 13.90 | 13.21 | 13.21 | 6,919 | |
| 09/23/2024 | 14.02 | 14.11 | 13.79 | 13.95 | 6,896 | |
| 09/20/2024 | 15.26 | 15.76 | 13.90 | 14.24 | 15,134 | |
| 09/19/2024 | 14.57 | 14.93 | 14.07 | 14.93 | 4,216 | |
| 09/18/2024 | 14.55 | 14.66 | 14.03 | 14.03 | 4,407 | |
| 09/17/2024 | 14.35 | 15.42 | 14.15 | 15.14 | 185,589 | |
| 09/16/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 300.00 | |
| 09/13/2024 | 14.85 | 14.99 | 14.26 | 14.26 | 6,116 | |
| 09/12/2024 | 14.94 | 14.94 | 14.69 | 14.69 | 1,003 | |
| 09/11/2024 | 15.36 | 15.36 | 14.51 | 14.51 | 3,436 | |
| 09/10/2024 | 14.72 | 15.04 | 14.71 | 14.77 | 1,756 | |
| 09/09/2024 | 15.00 | 15.75 | 14.69 | 15.15 | 4,100 | |
| 09/06/2024 | 14.66 | 15.33 | 14.66 | 14.81 | 2,715 | |
| 09/05/2024 | 15.01 | 15.75 | 14.26 | 15.17 | 17,894 |
About VTv Therapeutics Stock history
VTv Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VTv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in vTv Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VTv Therapeutics stock prices may prove useful in developing a viable investing in VTv Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 M | 1.9 M | |
| Net Loss | -22 M | -23.1 M |
VTv Therapeutics Stock Technical Analysis
VTv Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
VTv Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VTv Therapeutics' price direction in advance. Along with the technical and fundamental analysis of VTv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VTv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | 0.0196 | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | 0.0676 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VTv Stock Analysis
When running VTv Therapeutics' price analysis, check to measure VTv Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VTv Therapeutics is operating at the current time. Most of VTv Therapeutics' value examination focuses on studying past and present price action to predict the probability of VTv Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VTv Therapeutics' price. Additionally, you may evaluate how the addition of VTv Therapeutics to your portfolios can decrease your overall portfolio volatility.