Wag Group Co Stock Price History

PETWW Stock  USD 0.02  0.01  22.73%   
If you're considering investing in Wag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wag Group stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Wag Group appears to be out of control, given 3 months investment horizon. Wag Group shows Sharpe Ratio of 0.0312, which attests that the company had a 0.0312% return per unit of risk over the last 3 months. By examining Wag Group's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Wag Group's Downside Deviation of 18.73, market risk adjusted performance of 0.1755, and Mean Deviation of 13.11 to validate if our risk estimates are consistent with your expectations.
  
At this time, Wag Group's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 8.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.1 M in 2024. . At this time, Wag Group's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 42.87 in 2024, whereas Price Earnings Ratio is likely to drop (5.30) in 2024. Wag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPETWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.32
  actual daily
96
96% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wag Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wag Group by adding it to a well-diversified portfolio.
Book Value
0.048
Shares Float
20.9 M
Shares Short Prior Month
52.7 K
Shares Short
57.6 K
Revenue Per Share
1.825

Wag Group Stock Price History Chart

There are several ways to analyze Wag Stock price data. The simplest method is using a basic Wag candlestick price chart, which shows Wag Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.0596
Lowest PriceNovember 20, 20240.013

Wag Group November 25, 2024 Stock Price Synopsis

Various analyses of Wag Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wag Stock. It can be used to describe the percentage change in the price of Wag Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wag Stock.
Wag Group Price Rate Of Daily Change 0.77 
Wag Group Price Action Indicator(0.01)
Wag Group Price Daily Balance Of Power(0.53)

Wag Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wag Group intraday prices and daily technical indicators to check the level of noise trading in Wag Stock and then apply it to test your longer-term investment strategies against Wag.

Wag Stock Price History Data

The price series of Wag Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.07 with a coefficient of variation of 39.37. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/25/2024
 0.03  0.03  0.02  0.02 
11/22/2024 0.03  0.03  0.02  0.02  52,208 
11/21/2024 0.02  0.04  0.02  0.02  805,188 
11/20/2024 0.03  0.03  0.01  0.01  10,492 
11/19/2024 0.01  0.02  0.01  0.02  66,693 
11/18/2024 0.03  0.03  0.01  0.01  11,015 
11/15/2024 0.01  0.03  0.01  0.03  1,208 
11/14/2024 0.03  0.03  0.01  0.02  117,238 
11/13/2024 0.02  0.02  0.01  0.02  417,996 
11/12/2024 0.03  0.03  0.03  0.03  100.00 
11/11/2024 0.03  0.03  0.03  0.03  577.00 
11/08/2024 0.02  0.03  0.02  0.03  960.00 
11/06/2024 0.02  0.02  0.02  0.02  12.00 
11/05/2024 0.02  0.02  0.02  0.02  532.00 
11/04/2024 0.02  0.02  0.02  0.02  47.00 
11/01/2024 0.02  0.02  0.02  0.02  39,151 
10/31/2024 0.03  0.03  0.02  0.02  5,323 
10/30/2024 0.02  0.02  0.02  0.02  23.00 
10/29/2024 0.02  0.02  0.02  0.02  12,169 
10/24/2024 0.02  0.03  0.02  0.03  4,950 
10/22/2024 0.02  0.02  0.02  0.02  7.00 
10/21/2024 0.03  0.03  0.02  0.02  3,028 
10/18/2024 0.02  0.02  0.02  0.02  2,213 
10/17/2024 0.02  0.03  0.02  0.02  126,979 
10/16/2024 0.03  0.03  0.02  0.02  2,777 
10/15/2024 0.02  0.03  0.02  0.03  46,551 
10/14/2024 0.03  0.03  0.03  0.03  1,400 
10/11/2024 0.03  0.03  0.03  0.03  132.00 
10/10/2024 0.03  0.03  0.03  0.03  45,461 
10/09/2024 0.03  0.03  0.03  0.03  708.00 
10/08/2024 0.03  0.03  0.02  0.03  224,651 
10/07/2024 0.03  0.03  0.02  0.02  15,453 
10/04/2024 0.03  0.03  0.02  0.03  5,949 
10/03/2024 0.02  0.02  0.02  0.02  6,401 
10/02/2024 0.03  0.03  0.02  0.03  16,949 
10/01/2024 0.02  0.03  0.02  0.02  140,557 
09/30/2024 0.03  0.03  0.03  0.03  5,041 
09/27/2024 0.03  0.03  0.03  0.03  10,956 
09/26/2024 0.04  0.04  0.03  0.03  12,424 
09/25/2024 0.04  0.04  0.04  0.04  7,752 
09/24/2024 0.04  0.04  0.03  0.03  27,060 
09/23/2024 0.04  0.04  0.04  0.04  1,274 
09/20/2024 0.03  0.03  0.03  0.03  4,716 
09/19/2024 0.03  0.03  0.03  0.03  576.00 
09/18/2024 0.03  0.03  0.03  0.03  34,402 
09/17/2024 0.03  0.03  0.02  0.03  1,280 
09/16/2024 0.03  0.03  0.02  0.02  126,574 
09/13/2024 0.03  0.03  0.02  0.02  17,691 
09/12/2024 0.03  0.03  0.02  0.03  279,416 
09/11/2024 0.03  0.04  0.03  0.03  8,463 
09/10/2024 0.04  0.04  0.04  0.04  3,718 
09/09/2024 0.04  0.04  0.04  0.04  15.00 
09/06/2024 0.04  0.04  0.03  0.04  2,670 
09/05/2024 0.06  0.06  0.05  0.05  4,109 
09/03/2024 0.04  0.06  0.04  0.06  2,215 
08/30/2024 0.05  0.05  0.05  0.05  104.00 
08/29/2024 0.03  0.04  0.03  0.04  1,567 
08/28/2024 0.04  0.04  0.04  0.04  530.00 
08/27/2024 0.04  0.04  0.04  0.04  3,053 
08/26/2024 0.05  0.05  0.04  0.04  76,514 
08/22/2024 0.05  0.05  0.05  0.05  1.00 

About Wag Group Stock history

Wag Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wag Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wag Group stock prices may prove useful in developing a viable investing in Wag Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M30.4 M

Wag Group Stock Technical Analysis

Wag Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wag Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wag Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Wag Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wag Group's price direction in advance. Along with the technical and fundamental analysis of Wag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wag Stock Analysis

When running Wag Group's price analysis, check to measure Wag Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wag Group is operating at the current time. Most of Wag Group's value examination focuses on studying past and present price action to predict the probability of Wag Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wag Group's price. Additionally, you may evaluate how the addition of Wag Group to your portfolios can decrease your overall portfolio volatility.