Wag Group Co Stock Price History

PETWW Stock  USD 0.02  0  18.71%   
If you're considering investing in Wag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wag Group stands at 0.02, as last reported on the 31st of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Wag Group is out of control given 3 months investment horizon. Wag Group shows Sharpe Ratio of 0.0756, which attests that the company had a 0.0756 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Wag Group Co Mean Deviation of 12.88, market risk adjusted performance of (1.90), and Downside Deviation of 17.51 to evaluate company specific risk that cannot be diversified away.
  
At this time, Wag Group's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 8.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 30.4 M in 2025. . At this time, Wag Group's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 38.58 in 2025, whereas Price Earnings Ratio is likely to drop (4.77) in 2025. Wag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average ReturnsPETWW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.08
  actual daily
96
96% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Wag Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wag Group by adding it to a well-diversified portfolio.
Book Value
0.048
Shares Float
20.9 M
Shares Short Prior Month
82.1 K
Shares Short
206
Revenue Per Share
1.825

Wag Group Stock Price History Chart

There are several ways to analyze Wag Stock price data. The simplest method is using a basic Wag candlestick price chart, which shows Wag Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.0289
Lowest PriceDecember 16, 20240.0106

Wag Group January 31, 2025 Stock Price Synopsis

Various analyses of Wag Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wag Stock. It can be used to describe the percentage change in the price of Wag Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wag Stock.
Wag Group Price Rate Of Daily Change 1.19 
Wag Group Price Daily Balance Of Power 0.45 
Wag Group Accumulation Distribution 59,541 

Wag Group January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wag Group intraday prices and daily technical indicators to check the level of noise trading in Wag Stock and then apply it to test your longer-term investment strategies against Wag.

Wag Stock Price History Data

The price series of Wag Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 24.25. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/30/2025 0.02  0.02  0.01  0.02  176,763 
01/29/2025 0.02  0.02  0.02  0.02  33,906 
01/28/2025 0.02  0.02  0.02  0.02  1,651 
01/27/2025 0.01  0.02  0.01  0.02  1,575 
01/24/2025 0.02  0.02  0.02  0.02  12.00 
01/23/2025 0.02  0.02  0.02  0.02  12.00 
01/22/2025 0.02  0.02  0.02  0.02  520.00 
01/21/2025 0.02  0.02  0.02  0.02  2,262 
01/17/2025 0.02  0.02  0.02  0.02  8,628 
01/16/2025 0.02  0.02  0.02  0.02  1,131 
01/15/2025 0.02  0.02  0.02  0.02  2,484 
01/14/2025 0.03  0.03  0.02  0.02  19,671 
01/13/2025 0.03  0.03  0.02  0.02  102,510 
01/10/2025 0.02  0.03  0.02  0.02  69,193 
01/08/2025 0.03  0.03  0.02  0.02  66,871 
01/07/2025 0.02  0.02  0.02  0.02  19,917 
01/06/2025 0.02  0.02  0.02  0.02  38,473 
01/03/2025 0.02  0.03  0.01  0.02  398,292 
01/02/2025 0.02  0.02  0.01  0.02  36,281 
12/31/2024 0.02  0.02  0.01  0.01  381,307 
12/30/2024 0.02  0.03  0.01  0.02  573,704 
12/27/2024 0.01  0.01  0.01  0.01  157,342 
12/26/2024 0.02  0.02  0.01  0.01  496,578 
12/24/2024 0.02  0.02  0.01  0.01  13,381 
12/23/2024 0.02  0.02  0.01  0.02  4,063 
12/20/2024 0.01  0.02  0.01  0.02  1,637 
12/19/2024 0.02  0.02  0.02  0.02  23,118 
12/18/2024 0.02  0.02  0.01  0.02  13,365 
12/17/2024 0.02  0.02  0.01  0.01  13,397 
12/16/2024 0.01  0.01  0.01  0.01  6,428 
12/13/2024 0.01  0.01  0.01  0.01  9,270 
12/12/2024 0.01  0.01  0.01  0.01  3,061 
12/11/2024 0.01  0.01  0.01  0.01  8,355 
12/10/2024 0.01  0.01  0.01  0.01  442.00 
12/09/2024 0.01  0.01  0.01  0.01  26,831 
12/06/2024 0.02  0.02  0.01  0.01  62,872 
12/05/2024 0.01  0.02  0.01  0.02  12,141 
12/04/2024 0.02  0.02  0.01  0.02  3,839 
12/03/2024 0.02  0.02  0.01  0.01  4,602 
12/02/2024 0.02  0.02  0.01  0.02  19,352 
11/29/2024 0.01  0.02  0.01  0.02  143,923 
11/27/2024 0.02  0.02  0.02  0.02  1,393 
11/26/2024 0.02  0.02  0.01  0.02  8,365 
11/25/2024 0.02  0.02  0.01  0.02  52,109 
11/22/2024 0.03  0.03  0.02  0.02  52,208 
11/21/2024 0.02  0.04  0.02  0.02  805,188 
11/20/2024 0.03  0.03  0.01  0.01  10,492 
11/19/2024 0.01  0.02  0.01  0.02  66,693 
11/18/2024 0.03  0.03  0.01  0.01  11,015 
11/15/2024 0.01  0.03  0.01  0.03  1,208 
11/14/2024 0.03  0.03  0.01  0.02  117,238 
11/13/2024 0.02  0.02  0.01  0.02  417,996 
11/12/2024 0.03  0.03  0.03  0.03  100.00 
11/11/2024 0.03  0.03  0.03  0.03  577.00 
11/08/2024 0.02  0.03  0.02  0.03  960.00 
11/06/2024 0.02  0.02  0.02  0.02  12.00 
11/05/2024 0.02  0.02  0.02  0.02  532.00 
11/04/2024 0.02  0.02  0.02  0.02  47.00 
11/01/2024 0.02  0.02  0.02  0.02  39,151 
10/31/2024 0.03  0.03  0.02  0.02  5,323 
10/30/2024 0.02  0.02  0.02  0.02  23.00 

About Wag Group Stock history

Wag Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wag Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wag Group stock prices may prove useful in developing a viable investing in Wag Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M30.4 M

Wag Group Stock Technical Analysis

Wag Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wag Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wag Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Wag Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wag Group's price direction in advance. Along with the technical and fundamental analysis of Wag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wag Stock Analysis

When running Wag Group's price analysis, check to measure Wag Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wag Group is operating at the current time. Most of Wag Group's value examination focuses on studying past and present price action to predict the probability of Wag Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wag Group's price. Additionally, you may evaluate how the addition of Wag Group to your portfolios can decrease your overall portfolio volatility.