Wallbox Nv Stock Price History

WBX Stock  USD 0.65  0.03  4.41%   
If you're considering investing in Wallbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbox NV stands at 0.65, as last reported on the 26th of November, with the highest price reaching 0.67 and the lowest price hitting 0.61 during the day. Wallbox NV shows Sharpe Ratio of -0.25, which attests that the company had a -0.25% return per unit of risk over the last 3 months. Wallbox NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallbox NV's Standard Deviation of 4.47, mean deviation of 3.11, and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 104 M in 2024. Common Stock Shares Outstanding is likely to drop to about 178.5 M in 2024. Price Earnings To Growth Ratio is likely to rise to 0.15 in 2024, whereas Price To Sales Ratio is likely to drop 2.17 in 2024. Wallbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBX

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wallbox NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbox NV by adding Wallbox NV to a well-diversified portfolio.
Price Book
1.5883
Enterprise Value Ebitda
(3.71)
Price Sales
1.0832
Shares Float
72.4 M
Wall Street Target Price
2.36

Wallbox NV Stock Price History Chart

There are several ways to analyze Wallbox Stock price data. The simplest method is using a basic Wallbox candlestick price chart, which shows Wallbox NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.34
Lowest PriceNovember 19, 20240.57

Wallbox NV November 26, 2024 Stock Price Synopsis

Various analyses of Wallbox NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbox Stock. It can be used to describe the percentage change in the price of Wallbox NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbox Stock.
Wallbox NV Price Rate Of Daily Change 0.96 
Wallbox NV Price Daily Balance Of Power(0.50)
Wallbox NV Price Action Indicator(0.01)

Wallbox NV November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallbox NV intraday prices and daily technical indicators to check the level of noise trading in Wallbox Stock and then apply it to test your longer-term investment strategies against Wallbox.

Wallbox Stock Price History Data

The price series of Wallbox NV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.98 with a coefficient of variation of 21.22. The daily prices for the period are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 1.12. The company experienced 1:1 stock split on 4th of October 2021.
OpenHighLowCloseVolume
11/26/2024
 0.66  0.67  0.61  0.65 
11/25/2024 0.66  0.67  0.61  0.65  630,611 
11/22/2024 0.70  0.75  0.67  0.68  901,588 
11/21/2024 0.61  0.69  0.61  0.68  925,324 
11/20/2024 0.55  0.59  0.50  0.59  1,126,556 
11/19/2024 0.67  0.67  0.57  0.57  2,116,373 
11/18/2024 0.73  0.75  0.67  0.67  791,733 
11/15/2024 0.78  0.80  0.75  0.75  346,637 
11/14/2024 0.79  0.81  0.73  0.75  619,618 
11/13/2024 0.81  0.84  0.80  0.81  449,397 
11/12/2024 0.83  0.83  0.79  0.82  472,782 
11/11/2024 0.86  0.89  0.83  0.88  650,574 
11/08/2024 0.95  0.99  0.82  0.89  1,063,397 
11/07/2024 0.96  1.00  0.96  0.96  270,281 
11/06/2024 0.98  1.05  0.90  0.96  1,172,832 
11/05/2024 0.95  1.00  0.92  0.98  610,876 
11/04/2024 0.86  0.92  0.84  0.90  359,144 
11/01/2024 0.89  0.90  0.84  0.86  391,753 
10/31/2024 0.96  0.96  0.87  0.88  392,751 
10/30/2024 0.94  0.96  0.94  0.95  153,016 
10/29/2024 0.94  0.96  0.92  0.96  132,518 
10/28/2024 0.90  0.98  0.90  0.94  379,174 
10/25/2024 0.85  0.93  0.82  0.90  627,101 
10/24/2024 0.92  0.95  0.87  0.89  982,273 
10/23/2024 0.95  0.97  0.90  0.91  577,430 
10/22/2024 0.98  1.00  0.94  0.98  555,230 
10/21/2024 1.03  1.04  0.97  0.98  800,425 
10/18/2024 1.06  1.06  1.00  1.03  550,699 
10/17/2024 1.09  1.15  1.04  1.06  471,564 
10/16/2024 1.11  1.13  1.10  1.10  337,053 
10/15/2024 1.15  1.16  1.11  1.12  208,074 
10/14/2024 1.18  1.18  1.15  1.17  170,317 
10/11/2024 1.09  1.19  1.09  1.18  333,396 
10/10/2024 1.09  1.11  1.09  1.09  170,548 
10/09/2024 1.10  1.15  1.03  1.11  248,656 
10/08/2024 1.15  1.15  1.09  1.09  188,547 
10/07/2024 1.13  1.15  1.12  1.13  215,500 
10/04/2024 1.15  1.17  1.12  1.13  273,933 
10/03/2024 1.14  1.17  1.12  1.16  234,214 
10/02/2024 1.15  1.17  1.07  1.12  400,646 
10/01/2024 1.22  1.22  1.16  1.18  377,593 
09/30/2024 1.23  1.23  1.21  1.22  182,322 
09/27/2024 1.19  1.23  1.18  1.20  231,700 
09/26/2024 1.21  1.23  1.18  1.20  221,458 
09/25/2024 1.21  1.23  1.18  1.20  187,766 
09/24/2024 1.23  1.24  1.20  1.22  255,688 
09/23/2024 1.24  1.28  1.20  1.20  272,400 
09/20/2024 1.27  1.27  1.20  1.20  485,435 
09/19/2024 1.24  1.27  1.24  1.25  225,385 
09/18/2024 1.24  1.28  1.24  1.24  188,699 
09/17/2024 1.25  1.28  1.24  1.26  232,111 
09/16/2024 1.30  1.31  1.23  1.25  369,398 
09/13/2024 1.31  1.38  1.29  1.32  184,879 
09/12/2024 1.30  1.40  1.28  1.34  502,617 
09/11/2024 1.24  1.33  1.24  1.32  190,106 
09/10/2024 1.24  1.28  1.24  1.25  146,727 
09/09/2024 1.24  1.27  1.23  1.26  265,357 
09/06/2024 1.29  1.29  1.23  1.23  335,515 
09/05/2024 1.28  1.33  1.26  1.27  337,065 
09/04/2024 1.31  1.32  1.26  1.26  418,709 
09/03/2024 1.35  1.35  1.31  1.31  346,683 

About Wallbox NV Stock history

Wallbox NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbox NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbox NV stock prices may prove useful in developing a viable investing in Wallbox NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding187.7 M178.5 M
Net Loss-201.4 M-191.3 M

Wallbox NV Quarterly Net Working Capital

66.15 Million

Wallbox NV Stock Technical Analysis

Wallbox NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallbox NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallbox NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Wallbox NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallbox NV's price direction in advance. Along with the technical and fundamental analysis of Wallbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wallbox Stock Analysis

When running Wallbox NV's price analysis, check to measure Wallbox NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbox NV is operating at the current time. Most of Wallbox NV's value examination focuses on studying past and present price action to predict the probability of Wallbox NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbox NV's price. Additionally, you may evaluate how the addition of Wallbox NV to your portfolios can decrease your overall portfolio volatility.