Warby Parker Stock Price History

WRBY Stock  USD 24.04  0.93  4.02%   
If you're considering investing in Warby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warby Parker stands at 24.04, as last reported on the 25th of November, with the highest price reaching 24.52 and the lowest price hitting 23.54 during the day. Warby Parker appears to be not too volatile, given 3 months investment horizon. Warby Parker shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. By examining Warby Parker's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Warby Parker's Downside Deviation of 2.54, market risk adjusted performance of 0.5967, and Mean Deviation of 2.34 to validate if our risk estimates are consistent with your expectations.
  
At this time, Warby Parker's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 276.4 M in 2024. . Price To Free Cash Flows Ratio is likely to rise to 237.42 in 2024, whereas Price To Sales Ratio is likely to drop 2.35 in 2024. Warby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Warby Parker is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warby Parker by adding it to a well-diversified portfolio.
Price Book
8.2583
Enterprise Value Ebitda
1.7 K
Price Sales
3.7453
Shares Float
78.3 M
Wall Street Target Price
20.6923

Warby Parker Stock Price History Chart

There are several ways to analyze Warby Stock price data. The simplest method is using a basic Warby candlestick price chart, which shows Warby Parker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.04
Lowest PriceSeptember 6, 202413.1

Warby Parker November 25, 2024 Stock Price Synopsis

Various analyses of Warby Parker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warby Stock. It can be used to describe the percentage change in the price of Warby Parker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warby Stock.
Warby Parker Price Rate Of Daily Change 1.04 
Warby Parker Price Daily Balance Of Power 0.95 
Warby Parker Accumulation Distribution 76,116 
Warby Parker Price Action Indicator 0.47 

Warby Parker November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warby Parker intraday prices and daily technical indicators to check the level of noise trading in Warby Stock and then apply it to test your longer-term investment strategies against Warby.

Warby Stock Price History Data

The price series of Warby Parker for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.17 with a coefficient of variation of 16.0. The daily prices for the period are distributed with arithmetic mean of 16.78. The median price for the last 90 days is 16.06.
OpenHighLowCloseVolume
11/25/2024 23.56  24.52  23.54  24.04  1,904,451 
11/22/2024 23.51  23.79  22.78  23.11  1,469,124 
11/21/2024 23.27  23.27  22.64  23.27  1,470,407 
11/20/2024 23.00  23.36  22.75  23.27  1,311,118 
11/19/2024 22.45  23.39  22.19  23.06  1,838,265 
11/18/2024 21.44  22.93  21.33  22.82  2,497,495 
11/15/2024 21.27  21.60  21.05  21.45  1,571,063 
11/14/2024 21.20  21.42  21.08  21.34  1,585,006 
11/13/2024 21.34  21.77  21.09  21.12  1,466,893 
11/12/2024 20.61  21.45  20.60  21.23  1,771,278 
11/11/2024 20.06  20.84  19.76  20.50  1,817,159 
11/08/2024 19.00  19.93  18.92  19.51  2,526,141 
11/07/2024 19.01  19.35  18.15  19.31  2,506,484 
11/06/2024 18.63  19.60  18.21  18.97  3,511,396 
11/05/2024 17.51  18.47  17.47  18.42  2,603,128 
11/04/2024 17.34  17.77  17.27  17.57  1,093,336 
11/01/2024 17.09  17.79  17.06  17.45  1,317,555 
10/31/2024 17.15  17.25  16.82  16.93  862,772 
10/30/2024 16.89  17.45  16.82  17.12  803,045 
10/29/2024 17.12  17.15  16.71  16.92  742,582 
10/28/2024 17.36  17.86  17.19  17.21  1,422,507 
10/25/2024 17.29  17.49  17.04  17.12  1,115,018 
10/24/2024 17.55  17.58  16.75  17.16  1,313,088 
10/23/2024 17.95  18.13  17.26  17.43  1,456,354 
10/22/2024 18.18  18.37  17.73  17.81  1,726,072 
10/21/2024 17.30  18.21  16.88  18.20  2,611,731 
10/18/2024 16.31  16.58  16.14  16.55  1,239,806 
10/17/2024 16.30  16.56  15.86  16.15  1,423,814 
10/16/2024 15.84  16.16  15.74  16.06  1,111,033 
10/15/2024 15.49  16.02  15.42  15.64  1,307,640 
10/14/2024 15.71  15.72  14.89  15.55  2,162,371 
10/11/2024 15.07  15.76  15.03  15.75  1,227,498 
10/10/2024 15.60  15.63  14.87  15.08  1,817,264 
10/09/2024 16.25  16.43  15.79  15.79  701,213 
10/08/2024 16.33  16.69  16.32  16.33  946,787 
10/07/2024 15.93  16.54  15.93  16.41  1,591,464 
10/04/2024 15.84  16.36  15.79  16.10  1,351,385 
10/03/2024 15.39  15.57  14.80  15.51  1,386,318 
10/02/2024 15.47  15.58  15.02  15.04  771,505 
10/01/2024 16.19  16.38  15.58  15.58  1,244,324 
09/30/2024 15.91  16.64  15.91  16.33  1,824,663 
09/27/2024 16.20  16.54  15.93  16.03  1,375,633 
09/26/2024 15.73  16.11  15.51  16.09  1,747,121 
09/25/2024 15.19  15.41  15.01  15.35  1,167,718 
09/24/2024 14.65  15.34  14.53  15.22  1,490,383 
09/23/2024 14.38  14.60  14.14  14.45  1,306,763 
09/20/2024 14.65  14.65  14.23  14.28  2,002,824 
09/19/2024 15.07  15.33  14.58  14.73  947,043 
09/18/2024 14.81  15.25  14.50  14.56  1,305,539 
09/17/2024 15.25  15.29  14.67  14.88  1,429,391 
09/16/2024 14.68  15.42  14.68  15.00  1,697,018 
09/13/2024 14.51  14.92  14.32  14.65  1,192,040 
09/12/2024 14.10  14.58  13.89  14.36  1,257,892 
09/11/2024 13.79  14.11  13.67  14.04  1,335,569 
09/10/2024 13.80  13.88  13.49  13.88  1,567,944 
09/09/2024 13.29  14.21  13.23  13.91  1,862,308 
09/06/2024 13.54  13.62  12.70  13.10  2,114,104 
09/05/2024 13.83  13.90  13.35  13.54  1,418,270 
09/04/2024 13.83  14.19  13.67  13.78  1,222,890 
09/03/2024 14.86  14.98  13.82  13.91  1,689,427 
08/30/2024 15.19  15.20  14.64  14.92  2,969,448 

About Warby Parker Stock history

Warby Parker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warby Parker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warby Parker stock prices may prove useful in developing a viable investing in Warby Parker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.4 M125.1 M
Net Loss-99.4 M-104.3 M

Warby Parker Quarterly Net Working Capital

187.6 Million

Warby Parker Stock Technical Analysis

Warby Parker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warby Parker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warby Parker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Warby Parker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warby Parker's price direction in advance. Along with the technical and fundamental analysis of Warby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Warby Stock Analysis

When running Warby Parker's price analysis, check to measure Warby Parker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warby Parker is operating at the current time. Most of Warby Parker's value examination focuses on studying past and present price action to predict the probability of Warby Parker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warby Parker's price. Additionally, you may evaluate how the addition of Warby Parker to your portfolios can decrease your overall portfolio volatility.