Washington Trust Bancorp Stock Price History

WASH Stock  USD 32.77  0.54  1.68%   
Below is the normalized historical share price chart for Washington Trust Bancorp extending back to June 08, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Washington Trust stands at 32.77, as last reported on the 1st of February, with the highest price reaching 32.87 and the lowest price hitting 32.07 during the day.
IPO Date
18th of August 1995
200 Day MA
30.7999
50 Day MA
33.7694
Beta
0.796
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Washington Stock, it is important to understand the factors that can impact its price. Washington Trust is very steady at the moment. Washington Trust Bancorp shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Washington Trust Bancorp, which you can use to evaluate the volatility of the company. Please check out Washington Trust's Mean Deviation of 1.68, standard deviation of 2.79, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
As of now, Washington Trust's Stock Based Compensation is increasing as compared to previous years. . As of now, Washington Trust's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Washington Trust's current Price To Book Ratio is estimated to increase to 1.46, while Price Earnings To Growth Ratio is forecasted to increase to (0.31). Washington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWASH

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Washington Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Trust by adding Washington Trust to a well-diversified portfolio.
Price Book
1.2639
Price Sales
3.3424
Shares Float
16.7 M
Wall Street Target Price
35.5
Earnings Share
(1.63)

Washington Trust Stock Price History Chart

There are several ways to analyze Washington Stock price data. The simplest method is using a basic Washington candlestick price chart, which shows Washington Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202439.21
Lowest PriceJanuary 10, 202529.58

Washington Trust February 1, 2025 Stock Price Synopsis

Various analyses of Washington Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Washington Stock. It can be used to describe the percentage change in the price of Washington Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Washington Stock.
Washington Trust Price Rate Of Daily Change 1.02 
Washington Trust Price Action Indicator 0.57 
Washington Trust Price Daily Balance Of Power 0.68 

Washington Trust February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Washington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Washington Trust intraday prices and daily technical indicators to check the level of noise trading in Washington Stock and then apply it to test your longer-term investment strategies against Washington.

Washington Stock Price History Data

The price series of Washington Trust for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.63 with a coefficient of variation of 7.91. The daily prices for the period are distributed with arithmetic mean of 33.98. The median price for the last 90 days is 33.61. The company experienced 3:2 stock split on 4th of August 1998. Washington Trust Bancorp paid out dividends to its shareholders on 2025-01-02.
OpenHighLowCloseVolume
02/01/2025
 32.10  32.87  32.07  32.77 
01/31/2025 32.10  32.87  32.07  32.77  255,463 
01/30/2025 30.99  32.63  30.79  32.23  389,608 
01/29/2025 32.37  32.80  32.00  32.48  185,643 
01/28/2025 32.68  32.90  32.23  32.36  175,608 
01/27/2025 32.60  33.70  32.36  32.93  249,479 
01/24/2025 32.41  32.91  32.10  32.47  97,100 
01/23/2025 32.34  32.63  32.00  32.33  147,098 
01/22/2025 32.58  32.68  32.12  32.37  103,739 
01/21/2025 32.75  33.39  32.75  32.84  126,700 
01/17/2025 32.64  32.92  32.12  32.83  134,051 
01/16/2025 32.01  32.46  31.72  32.39  222,086 
01/15/2025 32.51  33.05  31.57  32.25  221,137 
01/14/2025 30.35  31.39  30.17  31.37  202,081 
01/13/2025 29.34  29.98  29.32  29.95  242,691 
01/10/2025 29.97  30.04  28.84  29.58  179,391 
01/08/2025 30.49  30.67  29.94  30.64  183,853 
01/07/2025 31.09  31.19  30.30  30.65  215,369 
01/06/2025 31.08  31.41  30.47  30.95  228,768 
01/03/2025 30.06  31.10  29.35  31.01  274,990 
01/02/2025 31.29  31.34  29.77  30.06  237,040 
12/31/2024 30.90  30.99  30.53  30.79  300,861 
12/30/2024 30.11  30.77  29.83  30.55  174,467 
12/27/2024 30.81  31.05  29.90  30.21  149,940 
12/26/2024 30.89  31.21  30.56  30.88  163,417 
12/24/2024 31.38  31.43  30.89  31.20  97,891 
12/23/2024 30.84  31.32  30.50  31.26  208,714 
12/20/2024 29.97  31.41  29.92  31.15  555,426 
12/19/2024 31.08  31.26  29.59  30.21  489,097 
12/18/2024 33.63  33.65  30.25  30.39  400,129 
12/17/2024 34.17  34.64  33.15  33.32  281,501 
12/16/2024 34.23  34.62  33.69  34.19  505,225 
12/13/2024 34.77  34.87  33.46  34.40  1,366,488 
12/12/2024 35.99  36.32  35.49  35.65  75,708 
12/11/2024 35.86  36.54  35.31  36.01  219,921 
12/10/2024 35.73  36.27  35.26  35.55  105,067 
12/09/2024 35.91  36.32  35.58  35.67  111,494 
12/06/2024 36.02  36.07  35.12  35.77  107,583 
12/05/2024 36.38  36.93  35.72  35.77  89,870 
12/04/2024 35.98  36.41  35.74  36.21  73,938 
12/03/2024 36.22  36.35  35.73  35.82  56,806 
12/02/2024 36.38  36.65  35.89  36.23  83,711 
11/29/2024 36.84  37.13  36.15  36.48  62,904 
11/27/2024 37.42  37.66  36.64  36.65  87,073 
11/26/2024 36.90  37.58  36.55  37.04  160,105 
11/25/2024 37.22  38.20  37.03  37.06  165,513 
11/22/2024 36.38  37.11  36.07  36.74  174,160 
11/21/2024 36.12  36.73  35.85  35.95  131,536 
11/20/2024 35.92  38.22  35.45  35.75  102,132 
11/19/2024 35.89  36.49  35.72  36.19  174,819 
11/18/2024 37.75  37.80  36.44  36.61  136,135 
11/15/2024 38.37  38.77  37.48  37.65  108,402 
11/14/2024 38.93  39.03  37.94  38.35  98,235 
11/13/2024 39.13  39.86  38.51  38.63  114,865 
11/12/2024 38.84  39.45  38.59  38.96  108,812 
11/11/2024 38.56  39.53  38.29  38.94  111,028 
11/08/2024 37.47  38.03  36.77  37.84  103,128 
11/07/2024 38.66  38.73  36.64  37.17  140,057 
11/06/2024 36.65  39.33  36.56  39.21  394,335 
11/05/2024 33.31  34.15  33.31  34.15  106,160 
11/04/2024 33.37  33.46  32.87  33.23  100,299 

About Washington Trust Stock history

Washington Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Washington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Trust Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Trust stock prices may prove useful in developing a viable investing in Washington Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M15.1 M
Net Income Applicable To Common Shares82.4 M86.6 M

Washington Trust Stock Technical Analysis

Washington Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Washington Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Washington Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Washington Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Washington Trust's price direction in advance. Along with the technical and fundamental analysis of Washington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Washington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Washington Stock analysis

When running Washington Trust's price analysis, check to measure Washington Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Washington Trust is operating at the current time. Most of Washington Trust's value examination focuses on studying past and present price action to predict the probability of Washington Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Washington Trust's price. Additionally, you may evaluate how the addition of Washington Trust to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.