Wayfair Stock Price History
| W Stock | USD 49.41 1.82 3.82% |
Below is the normalized historical share price chart for Wayfair extending back to October 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wayfair stands at 49.41, as last reported on the 16th of February 2025, with the highest price reaching 51.13 and the lowest price hitting 49.13 during the day.
If you're considering investing in Wayfair Stock, it is important to understand the factors that can impact its price. Wayfair appears to be very steady, given 3 months investment horizon. Wayfair shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wayfair, which you can use to evaluate the volatility of the company. Please utilize Wayfair's Mean Deviation of 2.7, downside deviation of 3.42, and Market Risk Adjusted Performance of 0.3551 to validate if our risk estimates are consistent with your expectations.
At this time, Wayfair's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 68.5 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2.3 B). . Price To Sales Ratio is likely to drop to 0.64 in 2025. Price Earnings Ratio is likely to drop to -9.01 in 2025. Wayfair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2014 | 200 Day MA 50.0429 | 50 Day MA 47.3952 | Beta 3.439 |
Wayfair |
Sharpe Ratio = 0.1109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | W | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Wayfair is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayfair by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (7.75) | Price Sales 0.5228 | Shares Float 97.1 M | Wall Street Target Price 56.2703 | Earnings Share (4.46) |
Wayfair Stock Price History Chart
There are several ways to analyze Wayfair Stock price data. The simplest method is using a basic Wayfair candlestick price chart, which shows Wayfair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 54.93 |
| Lowest Price | November 18, 2024 | 40.26 |
Wayfair February 16, 2025 Stock Price Synopsis
Various analyses of Wayfair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayfair Stock. It can be used to describe the percentage change in the price of Wayfair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayfair Stock.| Wayfair Price Action Indicator | 0.19 | |
| Wayfair Price Rate Of Daily Change | 1.04 | |
| Wayfair Price Daily Balance Of Power | 0.91 |
Wayfair February 16, 2025 Stock Price Analysis
Wayfair Stock Price History Data
The price series of Wayfair for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 17.16 with a coefficient of variation of 8.72. The daily prices for the period are distributed with arithmetic mean of 46.13. The median price for the last 90 days is 45.72.| Open | High | Low | Close | Volume | ||
02/16/2025 | 49.25 | 51.13 | 49.13 | 49.41 | ||
| 02/14/2025 | 49.25 | 51.13 | 49.13 | 49.41 | 3,851,955 | |
| 02/13/2025 | 45.78 | 48.68 | 45.78 | 47.59 | 4,120,423 | |
| 02/12/2025 | 43.18 | 45.46 | 42.79 | 45.43 | 3,956,700 | |
| 02/11/2025 | 44.36 | 44.79 | 43.42 | 44.39 | 2,016,790 | |
| 02/10/2025 | 45.22 | 45.49 | 43.73 | 44.51 | 3,176,900 | |
| 02/07/2025 | 47.01 | 47.18 | 43.13 | 43.76 | 5,138,999 | |
| 02/06/2025 | 48.96 | 49.87 | 47.07 | 47.37 | 2,422,185 | |
| 02/05/2025 | 47.43 | 48.40 | 46.92 | 48.31 | 1,610,267 | |
| 02/04/2025 | 46.16 | 47.80 | 45.87 | 47.39 | 2,000,600 | |
| 02/03/2025 | 46.15 | 47.36 | 44.71 | 45.92 | 3,299,000 | |
| 01/31/2025 | 50.33 | 51.16 | 47.14 | 48.37 | 3,378,500 | |
| 01/30/2025 | 49.03 | 50.83 | 48.65 | 50.10 | 2,833,900 | |
| 01/29/2025 | 49.28 | 49.69 | 47.54 | 48.49 | 2,589,200 | |
| 01/28/2025 | 48.93 | 49.88 | 47.79 | 49.12 | 2,991,800 | |
| 01/27/2025 | 47.84 | 49.10 | 47.48 | 48.94 | 2,503,600 | |
| 01/24/2025 | 48.31 | 49.68 | 48.00 | 48.55 | 3,162,400 | |
| 01/23/2025 | 47.13 | 48.36 | 46.60 | 47.97 | 2,582,300 | |
| 01/22/2025 | 49.34 | 49.34 | 47.41 | 47.75 | 2,990,800 | |
| 01/21/2025 | 47.14 | 49.92 | 47.10 | 48.63 | 6,763,700 | |
| 01/17/2025 | 43.31 | 45.23 | 43.30 | 44.99 | 5,922,900 | |
| 01/16/2025 | 42.75 | 43.87 | 42.00 | 43.31 | 3,357,400 | |
| 01/15/2025 | 45.15 | 45.80 | 42.80 | 42.92 | 4,240,600 | |
| 01/14/2025 | 44.88 | 45.37 | 42.60 | 42.71 | 3,286,500 | |
| 01/13/2025 | 42.83 | 44.17 | 42.32 | 43.71 | 3,175,100 | |
| 01/10/2025 | 43.77 | 45.06 | 43.30 | 44.10 | 3,764,400 | |
| 01/08/2025 | 45.46 | 45.77 | 44.47 | 45.33 | 2,529,300 | |
| 01/07/2025 | 48.50 | 48.68 | 45.12 | 46.04 | 2,855,500 | |
| 01/06/2025 | 46.00 | 48.95 | 45.99 | 48.49 | 4,355,500 | |
| 01/03/2025 | 46.19 | 46.63 | 44.46 | 45.53 | 3,303,800 | |
| 01/02/2025 | 45.00 | 46.51 | 44.47 | 46.06 | 2,804,400 | |
| 12/31/2024 | 44.77 | 45.07 | 43.90 | 44.32 | 2,159,800 | |
| 12/30/2024 | 43.21 | 45.48 | 42.37 | 44.62 | 2,667,100 | |
| 12/27/2024 | 44.40 | 44.47 | 43.29 | 43.75 | 1,542,300 | |
| 12/26/2024 | 44.63 | 45.63 | 44.34 | 44.60 | 1,689,400 | |
| 12/24/2024 | 45.60 | 45.95 | 44.49 | 44.75 | 996,400 | |
| 12/23/2024 | 45.20 | 45.77 | 44.70 | 45.26 | 2,250,400 | |
| 12/20/2024 | 43.53 | 47.11 | 43.29 | 45.72 | 5,430,100 | |
| 12/19/2024 | 46.01 | 46.49 | 43.21 | 43.75 | 5,445,700 | |
| 12/18/2024 | 50.18 | 51.02 | 45.45 | 45.45 | 5,990,800 | |
| 12/17/2024 | 50.11 | 51.42 | 49.74 | 50.42 | 2,848,300 | |
| 12/16/2024 | 51.53 | 52.35 | 50.53 | 50.59 | 4,109,800 | |
| 12/13/2024 | 56.51 | 56.55 | 51.73 | 52.29 | 4,030,400 | |
| 12/12/2024 | 54.48 | 55.80 | 53.22 | 53.26 | 4,077,600 | |
| 12/11/2024 | 55.66 | 56.12 | 54.39 | 54.93 | 3,162,300 | |
| 12/10/2024 | 54.12 | 55.28 | 52.65 | 54.69 | 3,746,100 | |
| 12/09/2024 | 54.10 | 55.65 | 53.80 | 54.88 | 4,327,900 | |
| 12/06/2024 | 51.60 | 54.45 | 51.10 | 53.53 | 5,821,300 | |
| 12/05/2024 | 49.47 | 50.30 | 48.73 | 49.29 | 2,262,600 | |
| 12/04/2024 | 48.72 | 50.58 | 48.49 | 49.69 | 4,715,800 | |
| 12/03/2024 | 48.14 | 49.15 | 47.36 | 48.78 | 3,044,500 | |
| 12/02/2024 | 46.40 | 48.72 | 45.80 | 48.08 | 3,978,800 | |
| 11/29/2024 | 45.47 | 47.76 | 45.47 | 46.24 | 2,251,000 | |
| 11/27/2024 | 45.72 | 46.44 | 44.55 | 45.41 | 2,563,900 | |
| 11/26/2024 | 46.89 | 47.54 | 44.86 | 45.30 | 4,146,100 | |
| 11/25/2024 | 45.39 | 48.48 | 45.39 | 48.27 | 7,123,400 | |
| 11/22/2024 | 43.15 | 44.95 | 42.83 | 44.03 | 3,975,300 | |
| 11/21/2024 | 42.07 | 42.91 | 41.64 | 42.63 | 3,206,300 | |
| 11/20/2024 | 42.25 | 42.80 | 41.51 | 42.41 | 4,463,800 | |
| 11/19/2024 | 39.71 | 41.95 | 39.71 | 40.75 | 4,370,100 | |
| 11/18/2024 | 38.67 | 40.31 | 38.09 | 40.26 | 4,775,000 |
About Wayfair Stock history
Wayfair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayfair will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayfair stock prices may prove useful in developing a viable investing in Wayfair
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.1 M | 92.5 M | |
| Net Loss | -1.2 B | -1.1 B |
Wayfair Stock Technical Analysis
Wayfair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Wayfair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayfair's price direction in advance. Along with the technical and fundamental analysis of Wayfair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0926 | |||
| Jensen Alpha | 0.4167 | |||
| Total Risk Alpha | 0.4124 | |||
| Sortino Ratio | 0.1218 | |||
| Treynor Ratio | 0.3451 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wayfair Stock Analysis
When running Wayfair's price analysis, check to measure Wayfair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayfair is operating at the current time. Most of Wayfair's value examination focuses on studying past and present price action to predict the probability of Wayfair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayfair's price. Additionally, you may evaluate how the addition of Wayfair to your portfolios can decrease your overall portfolio volatility.